ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:37:38 | 0 | 5,150 |
18.10.24 09:11:45 | 0 | 5,100 |
18.10.24 08:05:05 | 0 | 5,100 |
17.10.24 21:41:37 | 0 | 5,200 |
17.10.24 20:35:56 | 0 | 5,150 |
17.10.24 20:21:11 | 1,00 Tsd. | 5,350 |
17.10.24 19:23:22 | 0 | 5,100 |
17.10.24 16:24:31 | 0 | 5,100 |
17.10.24 16:10:51 | 0 | 5,150 |
17.10.24 08:01:18 | 0 | 5,200 |
16.10.24 21:53:37 | 0 | 5,150 |
16.10.24 21:33:02 | 0 | 5,100 |
16.10.24 20:55:15 | 0 | 5,050 |
16.10.24 20:12:15 | 0 | 5,050 |
16.10.24 11:38:11 | 0 | 4,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:02:08 | 0 | 4,780 |
15.10.24 16:45:03 | 0 | 4,720 |
15.10.24 08:01:55 | 0 | 4,780 |
14.10.24 08:07:26 | 0 | 4,600 |
11.10.24 21:21:51 | 0 | 4,600 |
11.10.24 16:24:58 | 0 | 4,520 |
11.10.24 11:12:31 | 0 | 4,440 |
11.10.24 11:08:51 | 0 | 4,440 |
11.10.24 08:00:25 | 0 | 4,460 |
10.10.24 21:26:27 | 0 | 4,440 |
10.10.24 20:25:06 | 0 | 4,360 |
10.10.24 19:23:12 | 0 | 4,440 |
10.10.24 08:00:31 | 0 | 4,740 |
09.10.24 21:45:55 | 0 | 4,760 |
09.10.24 20:37:58 | 0 | 4,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:21:04 | 0 | 4,740 |
09.10.24 17:25:23 | 0 | 4,760 |
09.10.24 14:36:33 | 0 | 4,800 |
09.10.24 08:01:26 | 0 | 4,780 |
08.10.24 21:31:13 | 0 | 4,800 |
08.10.24 15:36:41 | 0 | 4,800 |
08.10.24 13:18:47 | 0 | 4,880 |
08.10.24 08:02:08 | 0 | 4,860 |
07.10.24 21:38:07 | 0 | 4,840 |
07.10.24 14:13:39 | 0 | 4,880 |
07.10.24 08:09:23 | 0 | 4,900 |