ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:52 | 0 | 7,800 |
05.11.24 21:45:12 | 0 | 7,650 |
05.11.24 21:02:16 | 0 | 7,700 |
05.11.24 15:35:17 | 0 | 7,450 |
05.11.24 08:01:24 | 0 | 7,500 |
04.11.24 21:24:21 | 0 | 7,750 |
04.11.24 19:38:18 | 0 | 7,650 |
04.11.24 08:03:23 | 0 | 7,250 |
01.11.24 20:23:29 | 0 | 7,500 |
01.11.24 15:01:22 | 0 | 7,350 |
01.11.24 14:53:24 | 0 | 7,200 |
01.11.24 08:08:55 | 0 | 7,050 |
31.10.24 08:01:32 | 0 | 5,050 |
30.10.24 20:07:11 | 0 | 5,000 |
30.10.24 12:36:14 | 0 | 4,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 08:00:43 | 0 | 4,900 |
29.10.24 21:56:02 | 0 | 4,820 |
29.10.24 21:30:55 | 0 | 4,820 |
29.10.24 14:32:16 | 0 | 4,760 |
29.10.24 14:30:34 | 293 | 5,000 |
29.10.24 13:47:55 | 0 | 5,000 |
29.10.24 11:26:55 | 0 | 4,720 |
29.10.24 08:02:43 | 0 | 4,780 |
28.10.24 20:56:44 | 0 | 4,760 |
28.10.24 15:03:06 | 0 | 4,860 |
28.10.24 14:56:50 | 0 | 4,840 |
28.10.24 14:02:19 | 0 | 4,820 |
28.10.24 08:07:06 | 0 | 4,800 |
25.10.24 21:35:34 | 0 | 4,740 |
25.10.24 18:51:28 | 0 | 4,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 08:04:39 | 0 | 4,720 |
24.10.24 21:20:37 | 0 | 4,700 |
24.10.24 08:01:23 | 0 | 4,640 |
23.10.24 21:31:47 | 0 | 4,660 |
23.10.24 08:14:46 | 0 | 4,860 |
22.10.24 21:59:58 | 0 | 4,860 |
22.10.24 21:43:46 | 0 | 4,840 |
22.10.24 18:50:26 | 0 | 4,800 |
22.10.24 16:45:40 | 0 | 4,740 |
22.10.24 08:00:18 | 0 | 4,800 |
21.10.24 21:31:18 | 0 | 4,860 |
21.10.24 08:03:25 | 0 | 5,100 |
18.10.24 21:31:19 | 0 | 5,150 |
18.10.24 12:18:44 | 0 | 5,150 |
18.10.24 11:05:13 | 0 | 5,150 |