LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:33:58 | - | 11,302 |
01.10.24 17:33:58 | - | 11,302 |
01.10.24 17:33:58 | - | 11,302 |
01.10.24 17:33:58 | - | 11,302 |
01.10.24 17:33:58 | - | 11,302 |
01.10.24 17:33:58 | - | 11,302 |
01.10.24 17:33:58 | - | 11,302 |
01.10.24 17:33:58 | - | 11,302 |
01.10.24 17:33:58 | - | 11,302 |
01.10.24 17:33:58 | - | 11,302 |
01.10.24 17:33:31 | - | 11,302 |
01.10.24 17:33:20 | - | 11,294 |
01.10.24 17:33:09 | - | 11,292 |
01.10.24 17:32:53 | - | 11,290 |
01.10.24 17:32:53 | - | 11,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:32:53 | - | 11,290 |
01.10.24 17:32:53 | - | 11,290 |
01.10.24 17:32:53 | - | 11,290 |
01.10.24 17:32:53 | - | 11,290 |
01.10.24 17:32:53 | - | 11,290 |
01.10.24 17:32:40 | - | 11,300 |
01.10.24 17:32:20 | - | 11,290 |
01.10.24 17:32:04 | - | 11,298 |
01.10.24 17:31:49 | - | 11,280 |
01.10.24 17:31:33 | - | 11,270 |
01.10.24 17:31:20 | - | 11,270 |
01.10.24 17:30:41 | - | 11,278 |
01.10.24 17:30:17 | - | 11,280 |
01.10.24 17:28:46 | - | 11,278 |
01.10.24 17:28:33 | - | 11,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:09 | - | 11,270 |
01.10.24 17:25:58 | - | 11,258 |
01.10.24 17:24:57 | - | 11,266 |
01.10.24 17:24:37 | - | 11,286 |
01.10.24 17:23:51 | - | 11,286 |
01.10.24 17:22:58 | - | 11,294 |
01.10.24 17:22:06 | - | 11,268 |
01.10.24 17:21:15 | - | 11,260 |
01.10.24 17:19:56 | - | 11,238 |
01.10.24 17:19:41 | - | 11,230 |
01.10.24 17:18:18 | - | 11,232 |
01.10.24 17:17:58 | - | 11,214 |
01.10.24 17:16:49 | - | 11,232 |
01.10.24 17:16:16 | - | 11,240 |
01.10.24 17:15:23 | - | 11,232 |