LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:43:33 | - | 11,328 |
01.10.24 17:43:24 | - | 11,328 |
01.10.24 17:42:56 | - | 11,326 |
01.10.24 17:42:50 | - | 11,324 |
01.10.24 17:42:40 | - | 11,326 |
01.10.24 17:42:19 | - | 11,324 |
01.10.24 17:42:09 | - | 11,324 |
01.10.24 17:41:32 | - | 11,324 |
01.10.24 17:40:33 | - | 11,316 |
01.10.24 17:40:25 | - | 11,316 |
01.10.24 17:40:10 | - | 11,326 |
01.10.24 17:40:02 | - | 11,324 |
01.10.24 17:39:48 | - | 11,324 |
01.10.24 17:39:45 | - | 11,326 |
01.10.24 17:39:37 | - | 11,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:38:46 | - | 11,326 |
01.10.24 17:38:34 | - | 11,328 |
01.10.24 17:38:22 | - | 11,310 |
01.10.24 17:38:10 | - | 11,312 |
01.10.24 17:37:58 | - | 11,310 |
01.10.24 17:37:12 | - | 11,310 |
01.10.24 17:36:38 | - | 11,300 |
01.10.24 17:36:17 | - | 11,310 |
01.10.24 17:35:36 | - | 11,300 |
01.10.24 17:35:25 | - | 11,300 |
01.10.24 17:35:19 | - | 11,292 |
01.10.24 17:35:17 | - | 11,290 |
01.10.24 17:35:04 | - | 11,292 |
01.10.24 17:34:18 | - | 11,300 |
01.10.24 17:34:13 | - | 11,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:33:58 | - | 11,302 |
01.10.24 17:33:58 | - | 11,302 |
01.10.24 17:33:58 | - | 11,302 |
01.10.24 17:33:58 | - | 11,302 |
01.10.24 17:33:58 | - | 11,302 |
01.10.24 17:33:58 | - | 11,302 |
01.10.24 17:33:58 | - | 11,302 |
01.10.24 17:33:58 | - | 11,302 |
01.10.24 17:33:58 | - | 11,302 |
01.10.24 17:33:58 | - | 11,302 |
01.10.24 17:33:58 | - | 11,302 |
01.10.24 17:33:58 | - | 11,302 |
01.10.24 17:33:58 | - | 11,302 |
01.10.24 17:33:58 | - | 11,302 |
01.10.24 17:33:58 | - | 11,302 |