Lyft Inc
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:46 | 100 | 12,5750 |
04.10.24 21:59:46 | 100 | 12,5750 |
04.10.24 21:59:45 | 481 | 12,5750 |
04.10.24 21:59:45 | 188 | 12,5750 |
04.10.24 21:59:45 | 100 | 12,5750 |
04.10.24 21:59:45 | 200 | 12,5750 |
04.10.24 21:59:45 | 700 | 12,5750 |
04.10.24 21:59:45 | 200 | 12,5750 |
04.10.24 21:59:45 | 100 | 12,5700 |
04.10.24 21:59:45 | 100 | 12,5700 |
04.10.24 21:59:45 | 300 | 12,5750 |
04.10.24 21:59:45 | 100 | 12,5750 |
04.10.24 21:59:45 | 100 | 12,5750 |
04.10.24 21:59:45 | 100 | 12,5750 |
04.10.24 21:59:45 | 100 | 12,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:44 | 626 | 12,5700 |
04.10.24 21:59:44 | 100 | 12,5700 |
04.10.24 21:59:44 | 700 | 12,5700 |
04.10.24 21:59:44 | 100 | 12,5700 |
04.10.24 21:59:44 | 200 | 12,5700 |
04.10.24 21:59:44 | 214 | 12,5700 |
04.10.24 21:59:44 | 386 | 12,5700 |
04.10.24 21:59:44 | 500 | 12,5700 |
04.10.24 21:59:44 | 100 | 12,5750 |
04.10.24 21:59:44 | 242 | 12,5750 |
04.10.24 21:59:44 | 100 | 12,5750 |
04.10.24 21:59:44 | 200 | 12,5700 |
04.10.24 21:59:44 | 136 | 12,5750 |
04.10.24 21:59:44 | 100 | 12,5750 |
04.10.24 21:59:44 | 400 | 12,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:44 | 446 | 12,5750 |
04.10.24 21:59:44 | 177 | 12,5750 |
04.10.24 21:59:44 | 251 | 12,5700 |
04.10.24 21:59:44 | 100 | 12,5750 |
04.10.24 21:59:44 | 100 | 12,5750 |
04.10.24 21:59:44 | 100 | 12,5750 |
04.10.24 21:59:44 | 100 | 12,5750 |
04.10.24 21:59:44 | 100 | 12,5750 |
04.10.24 21:59:44 | 100 | 12,5750 |
04.10.24 21:59:44 | 100 | 12,5750 |
04.10.24 21:59:44 | 100 | 12,5750 |
04.10.24 21:59:44 | 100 | 12,5700 |
04.10.24 21:59:44 | 100 | 12,5700 |
04.10.24 21:59:44 | 100 | 12,5700 |
04.10.24 21:59:44 | 440 | 12,5700 |