Lyft Inc
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:52 | 100 | 12,5800 |
04.10.24 21:59:52 | 415 | 12,5800 |
04.10.24 21:59:52 | 1,43 Tsd. | 12,5750 |
04.10.24 21:59:52 | 170 | 12,5700 |
04.10.24 21:59:51 | 100 | 12,5750 |
04.10.24 21:59:51 | 200 | 12,5750 |
04.10.24 21:59:51 | 100 | 12,5750 |
04.10.24 21:59:51 | 148 | 12,5750 |
04.10.24 21:59:51 | 445 | 12,5701 |
04.10.24 21:59:51 | 100 | 12,5750 |
04.10.24 21:59:51 | 100 | 12,5800 |
04.10.24 21:59:51 | 100 | 12,5700 |
04.10.24 21:59:51 | 110 | 12,5800 |
04.10.24 21:59:51 | 1,19 Tsd. | 12,5800 |
04.10.24 21:59:51 | 100 | 12,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:51 | 700 | 12,5750 |
04.10.24 21:59:51 | 600 | 12,5750 |
04.10.24 21:59:50 | 300 | 12,5750 |
04.10.24 21:59:50 | 140 | 12,5700 |
04.10.24 21:59:50 | 600 | 12,5750 |
04.10.24 21:59:50 | 300 | 12,5700 |
04.10.24 21:59:50 | 116 | 12,5700 |
04.10.24 21:59:49 | 100 | 12,5750 |
04.10.24 21:59:49 | 100 | 12,5750 |
04.10.24 21:59:49 | 153 | 12,5750 |
04.10.24 21:59:49 | 163 | 12,5750 |
04.10.24 21:59:49 | 100 | 12,5700 |
04.10.24 21:59:49 | 199 | 12,5750 |
04.10.24 21:59:48 | 500 | 12,5750 |
04.10.24 21:59:48 | 166 | 12,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:48 | 100 | 12,5750 |
04.10.24 21:59:48 | 200 | 12,5700 |
04.10.24 21:59:47 | 100 | 12,5700 |
04.10.24 21:59:47 | 100 | 12,5700 |
04.10.24 21:59:46 | 100 | 12,5700 |
04.10.24 21:59:46 | 100 | 12,5750 |
04.10.24 21:59:46 | 100 | 12,5700 |
04.10.24 21:59:46 | 2,00 Tsd. | 12,5800 |
04.10.24 21:59:46 | 100 | 12,5700 |
04.10.24 21:59:46 | 100 | 12,5700 |
04.10.24 21:59:46 | 200 | 12,5750 |
04.10.24 21:59:46 | 100 | 12,5750 |
04.10.24 21:59:46 | 100 | 12,5700 |
04.10.24 21:59:46 | 400 | 12,5700 |
04.10.24 21:59:46 | 100 | 12,5750 |