Willis Towers Watson Public Limited Company
WKN A2AC3K | ISIN IE00BDB6Q211 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:36 | 500 | 298,8750 |
16:05:36 | 600 | 298,8750 |
16:05:36 | 100 | 299,0800 |
16:05:36 | 100 | 298,9900 |
16:05:36 | 100 | 299,0100 |
16:05:36 | 100 | 299,0100 |
16:05:36 | 100 | 299,0000 |
16:05:36 | 100 | 299,0000 |
16:05:36 | 100 | 299,0000 |
16:05:36 | 100 | 299,0000 |
16:05:36 | 100 | 299,0000 |
16:05:36 | 100 | 299,0000 |
16:05:36 | 100 | 298,9900 |
16:05:36 | 100 | 298,9900 |
16:05:36 | 100 | 298,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:36 | 100 | 298,9000 |
16:05:19 | 100 | 298,8000 |
16:04:54 | 100 | 298,4200 |
16:03:40 | 100 | 298,5900 |
16:03:40 | 100 | 298,7950 |
16:03:36 | 100 | 298,3350 |
16:03:36 | 128 | 298,2400 |
16:03:36 | 309 | 298,2400 |
16:03:36 | 719 | 298,2400 |
16:02:31 | 100 | 297,4801 |
16:02:27 | 100 | 298,2400 |
16:01:54 | 100 | 298,4100 |
16:01:19 | 100 | 297,4800 |
16:01:14 | 100 | 298,7500 |
16:01:12 | 100 | 298,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:12 | 200 | 299,0000 |
16:01:12 | 100 | 299,0050 |
16:01:05 | 111 | 299,3350 |
16:00:59 | 100 | 299,3350 |
16:00:47 | 100 | 299,2800 |
16:00:46 | 200 | 299,4400 |
16:00:42 | 100 | 299,4400 |
16:00:42 | 100 | 299,6150 |
15:59:16 | 100 | 299,4450 |
15:57:53 | 100 | 299,0000 |
15:57:00 | 177 | 299,4001 |
15:56:40 | 100 | 299,2100 |
15:56:40 | 100 | 299,2800 |
15:56:40 | 200 | 299,2800 |
15:56:17 | 100 | 300,1300 |