Willis Towers Watson Public Limited Company
WKN A2AC3K | ISIN IE00BDB6Q211 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:00 | 100 | 295,3600 |
21:51:00 | 100 | 295,3500 |
21:50:57 | 100 | 295,1350 |
21:50:42 | 100 | 295,0950 |
21:50:42 | 100 | 295,1600 |
21:50:42 | 100 | 295,1900 |
21:50:42 | 300 | 295,2500 |
21:50:42 | 100 | 295,2100 |
21:50:42 | 100 | 295,2000 |
21:50:42 | 512 | 295,2500 |
21:50:42 | 100 | 295,2300 |
21:50:42 | 463 | 295,2500 |
21:50:42 | 114 | 295,2500 |
21:50:42 | 100 | 295,2400 |
21:50:42 | 100 | 295,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:42 | 100 | 295,1800 |
21:50:34 | 100 | 295,0500 |
21:50:22 | 100 | 295,1300 |
21:50:19 | 161 | 295,0500 |
21:50:18 | 100 | 295,0650 |
21:50:18 | 200 | 295,0650 |
21:50:15 | 100 | 295,0650 |
21:50:15 | 150 | 295,0650 |
21:50:12 | 100 | 295,0900 |
21:49:53 | 100 | 295,1700 |
21:49:21 | 100 | 295,4400 |
21:49:21 | 100 | 295,4400 |
21:49:21 | 100 | 295,4400 |
21:49:13 | 442 | 295,4450 |
21:49:12 | 100 | 295,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:09 | 244 | 295,3800 |
21:49:08 | 100 | 295,4300 |
21:49:07 | 100 | 295,5200 |
21:49:06 | 100 | 295,4000 |
21:49:06 | 100 | 295,4700 |
21:49:06 | 100 | 295,4800 |
21:49:06 | 100 | 295,4800 |
21:49:06 | 100 | 295,4800 |
21:49:06 | 167 | 295,5900 |
21:49:03 | 200 | 295,5900 |
21:49:02 | 100 | 295,5900 |
21:49:02 | 100 | 295,5900 |
21:49:02 | 100 | 295,5900 |
21:49:01 | 100 | 295,5900 |
21:49:01 | 100 | 295,5900 |