Willis Towers Watson Public Limited Company
WKN A2AC3K | ISIN IE00BDB6Q211 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:22 | 100 | 296,6200 |
21:06:20 | 100 | 296,6900 |
21:06:20 | 100 | 296,7100 |
21:06:20 | 100 | 296,6800 |
21:06:20 | 100 | 296,6800 |
21:06:12 | 100 | 296,7100 |
21:06:05 | 100 | 296,6900 |
21:06:04 | 100 | 296,7200 |
21:06:03 | 100 | 296,6900 |
21:06:03 | 100 | 296,7200 |
21:05:59 | 100 | 296,8000 |
21:05:59 | 120 | 296,8000 |
21:05:59 | 100 | 296,8000 |
21:05:59 | 100 | 296,8100 |
21:05:57 | 100 | 296,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:57 | 100 | 296,8900 |
21:05:56 | 100 | 296,8600 |
21:05:56 | 100 | 296,8250 |
21:05:56 | 100 | 296,9700 |
21:05:56 | 109 | 296,9200 |
21:05:56 | 146 | 296,9200 |
21:05:56 | 100 | 296,9600 |
21:05:56 | 100 | 296,9200 |
21:05:56 | 100 | 296,9000 |
21:05:56 | 145 | 296,9200 |
21:05:56 | 100 | 296,8900 |
21:05:56 | 100 | 296,9000 |
21:05:56 | 5,06 Tsd. | 296,8250 |
21:05:56 | 100 | 296,8250 |
21:05:52 | 100 | 296,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:51 | 200 | 296,8250 |
21:05:50 | 400 | 296,8250 |
21:05:50 | 400 | 296,8250 |
21:05:46 | 100 | 296,9200 |
21:05:46 | 100 | 296,9000 |
21:05:46 | 100 | 296,8900 |
21:05:45 | 100 | 296,8050 |
21:05:45 | 100 | 296,8400 |
21:05:44 | 100 | 296,8200 |
21:05:44 | 100 | 296,9200 |
21:05:44 | 100 | 296,8300 |
21:05:44 | 100 | 296,8050 |
21:05:43 | 500 | 296,8050 |
21:05:43 | 100 | 296,8050 |
21:05:43 | 100 | 296,8300 |