Willis Towers Watson Public Limited Company
WKN A2AC3K | ISIN IE00BDB6Q211 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:00 | 100 | 296,2050 |
10.06.25 21:52:49 | 100 | 296,2050 |
10.06.25 21:52:29 | 100 | 296,2050 |
10.06.25 21:52:29 | 100 | 296,2050 |
10.06.25 21:52:21 | 100 | 296,2400 |
10.06.25 21:52:17 | 100 | 296,1000 |
10.06.25 21:52:04 | 100 | 296,0650 |
10.06.25 21:51:59 | 100 | 296,0400 |
10.06.25 21:51:37 | 100 | 296,0100 |
10.06.25 21:51:37 | 100 | 295,9700 |
10.06.25 21:51:37 | 100 | 296,0100 |
10.06.25 21:51:32 | 100 | 295,9980 |
10.06.25 21:51:30 | 100 | 295,9300 |
10.06.25 21:51:29 | 100 | 295,9500 |
10.06.25 21:51:29 | 200 | 295,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:51:29 | 100 | 295,9500 |
10.06.25 21:51:29 | 100 | 295,9900 |
10.06.25 21:51:29 | 100 | 295,9100 |
10.06.25 21:51:29 | 100 | 295,9200 |
10.06.25 21:51:26 | 100 | 295,8750 |
10.06.25 21:51:18 | 100 | 295,8750 |
10.06.25 21:51:17 | 135 | 295,8750 |
10.06.25 21:51:17 | 100 | 295,8750 |
10.06.25 21:51:14 | 100 | 295,9500 |
10.06.25 21:51:14 | 100 | 295,9400 |
10.06.25 21:51:12 | 100 | 295,9350 |
10.06.25 21:50:58 | 100 | 295,7600 |
10.06.25 21:50:58 | 100 | 295,8100 |
10.06.25 21:50:58 | 151 | 295,8000 |
10.06.25 21:50:52 | 158 | 295,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:52 | 100 | 295,6900 |
10.06.25 21:50:52 | 178 | 295,7500 |
10.06.25 21:50:52 | 173 | 295,7500 |
10.06.25 21:50:52 | 100 | 295,6900 |
10.06.25 21:50:50 | 100 | 295,6450 |
10.06.25 21:50:50 | 100 | 295,6450 |
10.06.25 21:50:50 | 100 | 295,6450 |
10.06.25 21:50:50 | 100 | 295,6450 |
10.06.25 21:50:47 | 100 | 295,4650 |
10.06.25 21:50:47 | 188 | 295,5900 |
10.06.25 21:50:47 | 100 | 295,5900 |
10.06.25 21:50:47 | 134 | 295,5900 |
10.06.25 21:50:47 | 200 | 295,5900 |
10.06.25 21:50:47 | 100 | 295,5800 |
10.06.25 21:50:47 | 100 | 295,3400 |