Willis Towers Watson Public Limited Company
WKN A2AC3K | ISIN IE00BDB6Q211 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:40:17 | 117 | 302,5200 |
09.06.25 21:39:25 | 100 | 302,2400 |
09.06.25 21:39:25 | 100 | 302,3950 |
09.06.25 21:39:13 | 241 | 302,3950 |
09.06.25 21:39:13 | 100 | 302,3950 |
09.06.25 21:38:48 | 100 | 302,3950 |
09.06.25 21:38:19 | 100 | 302,3950 |
09.06.25 21:38:18 | 100 | 302,4050 |
09.06.25 21:38:14 | 100 | 302,2400 |
09.06.25 21:38:14 | 100 | 302,4000 |
09.06.25 21:38:12 | 100 | 302,4000 |
09.06.25 21:37:37 | 100 | 302,2400 |
09.06.25 21:37:37 | 200 | 302,4400 |
09.06.25 21:37:36 | 100 | 302,3950 |
09.06.25 21:36:00 | 100 | 302,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:36:00 | 100 | 302,3055 |
09.06.25 21:35:29 | 100 | 302,6600 |
09.06.25 21:34:55 | 100 | 302,2900 |
09.06.25 21:34:55 | 100 | 302,5200 |
09.06.25 21:34:55 | 100 | 302,3800 |
09.06.25 21:34:36 | 100 | 302,4200 |
09.06.25 21:34:19 | 100 | 302,3800 |
09.06.25 21:34:13 | 300 | 302,3800 |
09.06.25 21:34:04 | 100 | 302,3800 |
09.06.25 21:34:04 | 100 | 302,3800 |
09.06.25 21:34:04 | 100 | 302,3800 |
09.06.25 21:34:02 | 100 | 302,2540 |
09.06.25 21:33:27 | 100 | 302,2400 |
09.06.25 21:33:04 | 100 | 302,4050 |
09.06.25 21:32:51 | 100 | 302,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:32:21 | 100 | 302,2400 |
09.06.25 21:32:21 | 100 | 302,2400 |
09.06.25 21:32:21 | 100 | 302,2400 |
09.06.25 21:31:49 | 100 | 302,4050 |
09.06.25 21:30:34 | 100 | 302,2415 |
09.06.25 21:30:29 | 113 | 302,5750 |
09.06.25 21:29:59 | 100 | 302,4150 |
09.06.25 21:29:56 | 100 | 302,4150 |
09.06.25 21:29:56 | 400 | 302,4150 |
09.06.25 21:29:56 | 100 | 302,2400 |
09.06.25 21:29:56 | 100 | 302,4500 |
09.06.25 21:29:56 | 100 | 302,4600 |
09.06.25 21:29:56 | 100 | 302,4600 |
09.06.25 21:29:56 | 100 | 302,4600 |
09.06.25 21:29:56 | 100 | 302,4600 |