Willis Towers Watson Public Limited Company
WKN A2AC3K | ISIN IE00BDB6Q211 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:57 | 100 | 299,3250 |
16:42:20 | 100 | 299,4600 |
16:42:20 | 155 | 299,4800 |
16:42:20 | 145 | 299,4800 |
16:41:55 | 100 | 299,4200 |
16:41:50 | 100 | 299,4200 |
16:41:50 | 100 | 299,4200 |
16:41:07 | 100 | 299,4950 |
16:41:07 | 100 | 299,4950 |
16:40:51 | 100 | 299,4900 |
16:39:35 | 345 | 299,3700 |
16:38:48 | 100 | 299,6100 |
16:37:10 | 100 | 299,4100 |
16:36:22 | 100 | 299,4950 |
16:36:10 | 109 | 299,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:10 | 100 | 299,6400 |
16:36:03 | 100 | 299,6700 |
16:36:02 | 929 | 299,7100 |
16:34:51 | 281 | 299,7050 |
16:34:51 | 100 | 299,7175 |
16:34:51 | 100 | 299,7225 |
16:34:21 | 100 | 299,9600 |
16:34:21 | 100 | 299,9600 |
16:34:16 | 100 | 299,7000 |
16:34:05 | 100 | 299,7000 |
16:34:00 | 100 | 299,7000 |
16:33:22 | 103 | 299,7000 |
16:31:54 | 100 | 299,5300 |
16:31:40 | 100 | 299,5800 |
16:30:59 | 100 | 299,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:02 | 200 | 299,7300 |
16:28:41 | 100 | 299,7300 |
16:28:28 | 100 | 299,7300 |
16:26:47 | 100 | 299,1200 |
16:26:25 | 100 | 299,4100 |
16:26:18 | 100 | 299,4700 |
16:25:25 | 100 | 299,4900 |
16:25:25 | 100 | 299,5000 |
16:25:24 | 114 | 299,4900 |
16:22:13 | 102 | 299,6350 |
16:22:04 | 100 | 299,4600 |
16:22:04 | 100 | 299,4600 |
16:22:04 | 100 | 299,4600 |
16:22:04 | 100 | 299,1250 |
16:22:04 | 100 | 299,4600 |