Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:35:27 | 375 | 25,63 |
23.09.24 19:35:26 | 108 | 25,63 |
23.09.24 19:35:24 | 100 | 25,63 |
23.09.24 19:35:23 | 100 | 25,63 |
23.09.24 19:35:23 | 100 | 25,63 |
23.09.24 19:35:23 | 100 | 25,63 |
23.09.24 19:35:23 | 100 | 25,63 |
23.09.24 19:35:23 | 100 | 25,63 |
23.09.24 19:35:23 | 219 | 25,62 |
23.09.24 19:35:23 | 128 | 25,62 |
23.09.24 19:35:23 | 100 | 25,62 |
23.09.24 19:35:23 | 100 | 25,62 |
23.09.24 19:35:23 | 372 | 25,62 |
23.09.24 19:35:23 | 600 | 25,62 |
23.09.24 19:35:23 | 128 | 25,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:35:23 | 150 | 25,62 |
23.09.24 19:35:23 | 150 | 25,62 |
23.09.24 19:35:23 | 167 | 25,63 |
23.09.24 19:35:02 | 125 | 25,63 |
23.09.24 19:35:02 | 100 | 25,63 |
23.09.24 19:34:13 | 100 | 25,63 |
23.09.24 19:34:13 | 100 | 25,63 |
23.09.24 19:34:13 | 100 | 25,63 |
23.09.24 19:34:12 | 119 | 25,63 |
23.09.24 19:34:11 | 100 | 25,63 |
23.09.24 19:34:10 | 983 | 25,63 |
23.09.24 19:34:03 | 169 | 25,63 |
23.09.24 19:34:03 | 200 | 25,63 |
23.09.24 19:34:03 | 100 | 25,63 |
23.09.24 19:34:03 | 100 | 25,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:33:14 | 100 | 25,63 |
23.09.24 19:32:50 | 100 | 25,63 |
23.09.24 19:32:50 | 100 | 25,63 |
23.09.24 19:32:50 | 100 | 25,63 |
23.09.24 19:32:08 | 100 | 25,62 |
23.09.24 19:32:08 | 109 | 25,62 |
23.09.24 19:30:20 | 100 | 25,63 |
23.09.24 19:30:20 | 100 | 25,63 |
23.09.24 19:30:20 | 100 | 25,63 |
23.09.24 19:30:20 | 104 | 25,63 |
23.09.24 19:30:08 | 100 | 25,62 |
23.09.24 19:29:00 | 143 | 25,63 |
23.09.24 19:28:57 | 100 | 25,62 |
23.09.24 19:28:57 | 100 | 25,62 |
23.09.24 19:28:42 | 400 | 25,62 |