Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:41:02 | 100 | 26,28 |
24.09.24 21:40:54 | 100 | 26,28 |
24.09.24 21:40:34 | 100 | 26,28 |
24.09.24 21:40:34 | 100 | 26,28 |
24.09.24 21:40:22 | 175 | 26,28 |
24.09.24 21:40:20 | 100 | 26,27 |
24.09.24 21:40:20 | 100 | 26,27 |
24.09.24 21:40:20 | 100 | 26,27 |
24.09.24 21:40:20 | 183 | 26,27 |
24.09.24 21:40:20 | 200 | 26,27 |
24.09.24 21:40:20 | 330 | 26,27 |
24.09.24 21:40:20 | 100 | 26,27 |
24.09.24 21:40:20 | 600 | 26,27 |
24.09.24 21:40:20 | 100 | 26,27 |
24.09.24 21:40:11 | 100 | 26,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:40:02 | 103 | 26,27 |
24.09.24 21:39:56 | 105 | 26,27 |
24.09.24 21:39:56 | 100 | 26,27 |
24.09.24 21:39:41 | 146 | 26,27 |
24.09.24 21:39:35 | 100 | 26,27 |
24.09.24 21:39:35 | 100 | 26,27 |
24.09.24 21:39:27 | 100 | 26,27 |
24.09.24 21:39:04 | 162 | 26,27 |
24.09.24 21:39:02 | 100 | 26,27 |
24.09.24 21:39:02 | 100 | 26,27 |
24.09.24 21:39:02 | 100 | 26,27 |
24.09.24 21:39:02 | 100 | 26,27 |
24.09.24 21:39:02 | 100 | 26,27 |
24.09.24 21:39:02 | 100 | 26,27 |
24.09.24 21:39:02 | 434 | 26,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:39:02 | 115 | 26,27 |
24.09.24 21:39:02 | 143 | 26,27 |
24.09.24 21:39:01 | 100 | 26,28 |
24.09.24 21:39:00 | 100 | 26,28 |
24.09.24 21:38:48 | 100 | 26,27 |
24.09.24 21:38:32 | 100 | 26,28 |
24.09.24 21:38:31 | 100 | 26,28 |
24.09.24 21:38:30 | 100 | 26,28 |
24.09.24 21:38:28 | 100 | 26,28 |
24.09.24 21:38:27 | 100 | 26,28 |
24.09.24 21:38:27 | 100 | 26,28 |
24.09.24 21:38:27 | 100 | 26,28 |
24.09.24 21:38:25 | 100 | 26,28 |
24.09.24 21:38:20 | 100 | 26,28 |
24.09.24 21:38:20 | 100 | 26,28 |