Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:12:25 | 131 | 25,60 |
23.09.24 20:12:17 | 300 | 25,59 |
23.09.24 20:11:23 | 100 | 25,60 |
23.09.24 20:11:23 | 100 | 25,60 |
23.09.24 20:11:04 | 146 | 25,60 |
23.09.24 20:10:27 | 100 | 25,60 |
23.09.24 20:10:16 | 100 | 25,60 |
23.09.24 20:10:06 | 100 | 25,60 |
23.09.24 20:09:29 | 100 | 25,60 |
23.09.24 20:08:37 | 100 | 25,60 |
23.09.24 20:08:37 | 200 | 25,60 |
23.09.24 20:08:37 | 845 | 25,60 |
23.09.24 20:08:37 | 100 | 25,60 |
23.09.24 20:08:33 | 100 | 25,60 |
23.09.24 20:08:32 | 100 | 25,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:08:31 | 100 | 25,59 |
23.09.24 20:08:31 | 100 | 25,59 |
23.09.24 20:08:31 | 100 | 25,59 |
23.09.24 20:08:24 | 101 | 25,59 |
23.09.24 20:08:24 | 100 | 25,58 |
23.09.24 20:08:24 | 400 | 25,58 |
23.09.24 20:06:45 | 100 | 25,58 |
23.09.24 20:06:24 | 126 | 25,57 |
23.09.24 20:06:16 | 132 | 25,58 |
23.09.24 20:06:16 | 100 | 25,58 |
23.09.24 20:06:16 | 183 | 25,58 |
23.09.24 20:05:00 | 100 | 25,58 |
23.09.24 20:05:00 | 200 | 25,58 |
23.09.24 20:04:19 | 100 | 25,58 |
23.09.24 20:03:29 | 100 | 25,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:02:52 | 100 | 25,58 |
23.09.24 20:02:08 | 103 | 25,58 |
23.09.24 20:01:10 | 106 | 25,58 |
23.09.24 20:01:02 | 110 | 25,58 |
23.09.24 20:01:02 | 100 | 25,58 |
23.09.24 20:00:53 | 100 | 25,59 |
23.09.24 20:00:53 | 102 | 25,58 |
23.09.24 20:00:53 | 100 | 25,58 |
23.09.24 20:00:53 | 100 | 25,59 |
23.09.24 20:00:50 | 312 | 25,59 |
23.09.24 20:00:42 | 100 | 25,60 |
23.09.24 20:00:20 | 100 | 25,60 |
23.09.24 20:00:00 | 100 | 25,60 |
23.09.24 19:58:33 | 100 | 25,59 |
23.09.24 19:58:22 | 128 | 25,60 |