Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:23:00 | 100 | 25,88 |
23.09.24 16:22:59 | 100 | 25,88 |
23.09.24 16:22:59 | 100 | 25,88 |
23.09.24 16:22:59 | 100 | 25,88 |
23.09.24 16:22:59 | 100 | 25,88 |
23.09.24 16:22:59 | 100 | 25,89 |
23.09.24 16:22:59 | 800 | 25,88 |
23.09.24 16:22:59 | 100 | 25,88 |
23.09.24 16:22:46 | 100 | 25,88 |
23.09.24 16:22:05 | 100 | 25,88 |
23.09.24 16:22:05 | 100 | 25,88 |
23.09.24 16:21:53 | 112 | 25,88 |
23.09.24 16:21:53 | 774 | 25,89 |
23.09.24 16:21:37 | 100 | 25,89 |
23.09.24 16:21:36 | 100 | 25,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:21:36 | 100 | 25,89 |
23.09.24 16:21:36 | 100 | 25,89 |
23.09.24 16:21:36 | 100 | 25,89 |
23.09.24 16:21:36 | 307 | 25,88 |
23.09.24 16:20:38 | 100 | 25,88 |
23.09.24 16:20:38 | 100 | 25,88 |
23.09.24 16:20:38 | 100 | 25,89 |
23.09.24 16:20:28 | 100 | 25,89 |
23.09.24 16:20:11 | 200 | 25,89 |
23.09.24 16:20:10 | 100 | 25,90 |
23.09.24 16:20:10 | 100 | 25,90 |
23.09.24 16:20:10 | 192 | 25,90 |
23.09.24 16:20:08 | 100 | 25,90 |
23.09.24 16:20:08 | 100 | 25,89 |
23.09.24 16:20:08 | 100 | 25,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:20:08 | 138 | 25,89 |
23.09.24 16:20:08 | 100 | 25,89 |
23.09.24 16:20:08 | 146 | 25,89 |
23.09.24 16:20:00 | 100 | 25,89 |
23.09.24 16:20:00 | 100 | 25,89 |
23.09.24 16:19:48 | 100 | 25,89 |
23.09.24 16:19:31 | 100 | 25,88 |
23.09.24 16:19:20 | 100 | 25,89 |
23.09.24 16:18:31 | 100 | 25,88 |
23.09.24 16:18:21 | 128 | 25,88 |
23.09.24 16:18:21 | 300 | 25,88 |
23.09.24 16:18:21 | 100 | 25,88 |
23.09.24 16:18:21 | 100 | 25,88 |
23.09.24 16:17:29 | 100 | 25,88 |
23.09.24 16:17:29 | 200 | 25,88 |