Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:19:10 | 100 | 25,60 |
23.09.24 20:19:10 | 400 | 25,60 |
23.09.24 20:19:10 | 155 | 25,60 |
23.09.24 20:19:10 | 100 | 25,60 |
23.09.24 20:19:10 | 400 | 25,60 |
23.09.24 20:19:10 | 400 | 25,60 |
23.09.24 20:19:10 | 400 | 25,60 |
23.09.24 20:19:10 | 100 | 25,60 |
23.09.24 20:19:10 | 200 | 25,60 |
23.09.24 20:19:10 | 100 | 25,60 |
23.09.24 20:19:10 | 134 | 25,60 |
23.09.24 20:18:44 | 100 | 25,59 |
23.09.24 20:18:44 | 100 | 25,59 |
23.09.24 20:18:44 | 100 | 25,59 |
23.09.24 20:18:44 | 100 | 25,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:18:44 | 100 | 25,59 |
23.09.24 20:18:44 | 100 | 25,59 |
23.09.24 20:18:44 | 105 | 25,59 |
23.09.24 20:18:07 | 100 | 25,58 |
23.09.24 20:18:07 | 100 | 25,58 |
23.09.24 20:18:07 | 100 | 25,58 |
23.09.24 20:18:07 | 100 | 25,58 |
23.09.24 20:18:07 | 120 | 25,58 |
23.09.24 20:17:28 | 100 | 25,58 |
23.09.24 20:17:10 | 100 | 25,58 |
23.09.24 20:16:35 | 100 | 25,58 |
23.09.24 20:15:47 | 2,26 Tsd. | 25,58 |
23.09.24 20:15:46 | 100 | 25,58 |
23.09.24 20:15:46 | 100 | 25,58 |
23.09.24 20:15:01 | 100 | 25,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:15:01 | 100 | 25,59 |
23.09.24 20:13:17 | 100 | 25,59 |
23.09.24 20:12:48 | 100 | 25,59 |
23.09.24 20:12:48 | 100 | 25,59 |
23.09.24 20:12:48 | 308 | 25,59 |
23.09.24 20:12:34 | 200 | 25,60 |
23.09.24 20:12:25 | 131 | 25,60 |
23.09.24 20:12:17 | 300 | 25,59 |
23.09.24 20:11:23 | 100 | 25,60 |
23.09.24 20:11:23 | 100 | 25,60 |
23.09.24 20:11:04 | 146 | 25,60 |
23.09.24 20:10:27 | 100 | 25,60 |
23.09.24 20:10:16 | 100 | 25,60 |
23.09.24 20:10:06 | 100 | 25,60 |
23.09.24 20:09:29 | 100 | 25,60 |