Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:31 | 100 | 25,56 |
20.09.24 21:57:31 | 210 | 25,56 |
20.09.24 21:57:31 | 100 | 25,56 |
20.09.24 21:57:30 | 100 | 25,56 |
20.09.24 21:57:30 | 100 | 25,56 |
20.09.24 21:57:30 | 507 | 25,56 |
20.09.24 21:57:30 | 175 | 25,56 |
20.09.24 21:57:26 | 271 | 25,56 |
20.09.24 21:57:26 | 100 | 25,56 |
20.09.24 21:57:21 | 272 | 25,56 |
20.09.24 21:57:20 | 240 | 25,56 |
20.09.24 21:57:20 | 100 | 25,56 |
20.09.24 21:57:20 | 100 | 25,56 |
20.09.24 21:57:18 | 385 | 25,55 |
20.09.24 21:57:18 | 106 | 25,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:18 | 100 | 25,55 |
20.09.24 21:57:18 | 100 | 25,55 |
20.09.24 21:57:18 | 630 | 25,55 |
20.09.24 21:57:18 | 483 | 25,55 |
20.09.24 21:57:15 | 856 | 25,55 |
20.09.24 21:57:15 | 200 | 25,55 |
20.09.24 21:57:10 | 100 | 25,55 |
20.09.24 21:57:10 | 100 | 25,55 |
20.09.24 21:57:04 | 100 | 25,55 |
20.09.24 21:57:02 | 157 | 25,55 |
20.09.24 21:57:02 | 100 | 25,55 |
20.09.24 21:56:56 | 140 | 25,55 |
20.09.24 21:56:53 | 206 | 25,55 |
20.09.24 21:56:53 | 100 | 25,55 |
20.09.24 21:56:50 | 100 | 25,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:50 | 100 | 25,54 |
20.09.24 21:56:50 | 100 | 25,54 |
20.09.24 21:56:50 | 100 | 25,54 |
20.09.24 21:56:50 | 100 | 25,54 |
20.09.24 21:56:50 | 200 | 25,54 |
20.09.24 21:56:42 | 100 | 25,54 |
20.09.24 21:56:42 | 100 | 25,54 |
20.09.24 21:56:41 | 294 | 25,53 |
20.09.24 21:56:41 | 100 | 25,53 |
20.09.24 21:56:41 | 200 | 25,53 |
20.09.24 21:56:41 | 183 | 25,53 |
20.09.24 21:56:41 | 231 | 25,53 |
20.09.24 21:56:41 | 100 | 25,53 |
20.09.24 21:56:41 | 100 | 25,53 |
20.09.24 21:56:36 | 219 | 25,53 |