Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:19:02 | 100 | 25,84 |
19.09.24 21:19:02 | 100 | 25,85 |
19.09.24 21:19:02 | 100 | 25,85 |
19.09.24 21:19:01 | 100 | 25,85 |
19.09.24 21:19:01 | 100 | 25,85 |
19.09.24 21:19:01 | 100 | 25,85 |
19.09.24 21:19:01 | 160 | 25,85 |
19.09.24 21:19:01 | 100 | 25,85 |
19.09.24 21:19:01 | 101 | 25,85 |
19.09.24 21:18:27 | 100 | 25,86 |
19.09.24 21:18:27 | 100 | 25,86 |
19.09.24 21:18:27 | 100 | 25,86 |
19.09.24 21:18:27 | 100 | 25,86 |
19.09.24 21:18:27 | 101 | 25,86 |
19.09.24 21:18:07 | 100 | 25,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:18:07 | 100 | 25,87 |
19.09.24 21:18:07 | 100 | 25,87 |
19.09.24 21:18:07 | 100 | 25,87 |
19.09.24 21:18:07 | 100 | 25,87 |
19.09.24 21:18:07 | 100 | 25,87 |
19.09.24 21:18:07 | 100 | 25,87 |
19.09.24 21:18:07 | 100 | 25,87 |
19.09.24 21:17:57 | 203 | 25,87 |
19.09.24 21:17:52 | 100 | 25,88 |
19.09.24 21:17:33 | 100 | 25,88 |
19.09.24 21:17:17 | 2,00 Tsd. | 25,87 |
19.09.24 21:17:04 | 100 | 25,88 |
19.09.24 21:15:48 | 200 | 25,87 |
19.09.24 21:15:22 | 200 | 25,87 |
19.09.24 21:15:22 | 310 | 25,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:15:08 | 100 | 25,87 |
19.09.24 21:15:08 | 201 | 25,87 |
19.09.24 21:14:48 | 100 | 25,88 |
19.09.24 21:14:48 | 100 | 25,88 |
19.09.24 21:14:48 | 100 | 25,88 |
19.09.24 21:14:48 | 100 | 25,88 |
19.09.24 21:14:48 | 100 | 25,88 |
19.09.24 21:14:48 | 100 | 25,88 |
19.09.24 21:14:48 | 100 | 25,88 |
19.09.24 21:14:48 | 236 | 25,88 |
19.09.24 21:13:57 | 100 | 25,88 |
19.09.24 21:13:38 | 100 | 25,89 |
19.09.24 21:13:26 | 100 | 25,89 |
19.09.24 21:13:19 | 136 | 25,89 |
19.09.24 21:12:59 | 200 | 25,89 |