Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:12:46 | 100 | 25,88 |
19.09.24 21:12:18 | 100 | 25,88 |
19.09.24 21:12:18 | 100 | 25,88 |
19.09.24 21:12:18 | 100 | 25,89 |
19.09.24 21:12:18 | 100 | 25,89 |
19.09.24 21:12:18 | 100 | 25,89 |
19.09.24 21:12:18 | 100 | 25,89 |
19.09.24 21:12:17 | 100 | 25,89 |
19.09.24 21:12:17 | 100 | 25,89 |
19.09.24 21:12:17 | 156 | 25,89 |
19.09.24 21:12:10 | 100 | 25,90 |
19.09.24 21:12:03 | 148 | 25,90 |
19.09.24 21:12:03 | 100 | 25,90 |
19.09.24 21:12:03 | 100 | 25,90 |
19.09.24 21:12:03 | 100 | 25,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:12:03 | 100 | 25,90 |
19.09.24 21:12:03 | 100 | 25,90 |
19.09.24 21:11:59 | 100 | 25,91 |
19.09.24 21:10:41 | 100 | 25,91 |
19.09.24 21:10:41 | 100 | 25,91 |
19.09.24 21:10:41 | 200 | 25,91 |
19.09.24 21:10:41 | 200 | 25,91 |
19.09.24 21:10:41 | 100 | 25,91 |
19.09.24 21:10:34 | 100 | 25,90 |
19.09.24 21:10:34 | 152 | 25,90 |
19.09.24 21:10:34 | 100 | 25,90 |
19.09.24 21:10:34 | 150 | 25,90 |
19.09.24 21:10:34 | 200 | 25,90 |
19.09.24 21:10:34 | 200 | 25,90 |
19.09.24 21:10:34 | 250 | 25,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:10:34 | 835 | 25,90 |
19.09.24 21:10:31 | 100 | 25,90 |
19.09.24 21:09:55 | 100 | 25,90 |
19.09.24 21:09:26 | 200 | 25,89 |
19.09.24 21:09:26 | 100 | 25,89 |
19.09.24 21:09:07 | 100 | 25,90 |
19.09.24 21:09:07 | 100 | 25,90 |
19.09.24 21:09:07 | 100 | 25,90 |
19.09.24 21:09:07 | 100 | 25,90 |
19.09.24 21:09:07 | 100 | 25,90 |
19.09.24 21:09:07 | 100 | 25,90 |
19.09.24 21:09:07 | 161 | 25,90 |
19.09.24 21:08:07 | 100 | 25,91 |
19.09.24 21:07:51 | 344 | 25,90 |
19.09.24 21:07:51 | 100 | 25,91 |