Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:57:00 | 100 | 25,91 |
19.09.24 20:56:58 | 100 | 25,91 |
19.09.24 20:56:36 | 100 | 25,91 |
19.09.24 20:55:28 | 100 | 25,91 |
19.09.24 20:55:18 | 100 | 25,91 |
19.09.24 20:55:12 | 100 | 25,91 |
19.09.24 20:55:12 | 216 | 25,91 |
19.09.24 20:55:12 | 100 | 25,91 |
19.09.24 20:55:12 | 100 | 25,91 |
19.09.24 20:55:12 | 191 | 25,91 |
19.09.24 20:55:12 | 100 | 25,91 |
19.09.24 20:54:39 | 100 | 25,91 |
19.09.24 20:54:17 | 100 | 25,91 |
19.09.24 20:53:44 | 100 | 25,90 |
19.09.24 20:53:44 | 100 | 25,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:53:44 | 178 | 25,90 |
19.09.24 20:53:44 | 100 | 25,90 |
19.09.24 20:53:44 | 100 | 25,90 |
19.09.24 20:53:44 | 400 | 25,90 |
19.09.24 20:53:44 | 100 | 25,91 |
19.09.24 20:53:44 | 100 | 25,91 |
19.09.24 20:53:33 | 159 | 25,91 |
19.09.24 20:53:33 | 266 | 25,91 |
19.09.24 20:53:33 | 161 | 25,91 |
19.09.24 20:53:33 | 203 | 25,91 |
19.09.24 20:53:33 | 100 | 25,91 |
19.09.24 20:53:33 | 135 | 25,91 |
19.09.24 20:53:33 | 152 | 25,91 |
19.09.24 20:53:33 | 348 | 25,91 |
19.09.24 20:53:20 | 100 | 25,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:52:44 | 100 | 25,91 |
19.09.24 20:52:42 | 100 | 25,91 |
19.09.24 20:52:02 | 100 | 25,90 |
19.09.24 20:52:02 | 123 | 25,90 |
19.09.24 20:51:13 | 100 | 25,90 |
19.09.24 20:51:11 | 200 | 25,90 |
19.09.24 20:51:07 | 110 | 25,91 |
19.09.24 20:51:07 | 100 | 25,91 |
19.09.24 20:51:07 | 100 | 25,91 |
19.09.24 20:51:03 | 100 | 25,92 |
19.09.24 20:50:56 | 100 | 25,93 |
19.09.24 20:50:50 | 100 | 25,93 |
19.09.24 20:50:50 | 100 | 25,93 |
19.09.24 20:50:20 | 200 | 25,92 |
19.09.24 20:50:06 | 100 | 25,93 |