Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:15:34 | 712 | 25,76 |
19.09.24 18:14:58 | 100 | 25,76 |
19.09.24 18:14:54 | 100 | 25,76 |
19.09.24 18:13:35 | 100 | 25,76 |
19.09.24 18:13:32 | 100 | 25,76 |
19.09.24 18:12:05 | 100 | 25,76 |
19.09.24 18:12:05 | 222 | 25,76 |
19.09.24 18:11:49 | 100 | 25,77 |
19.09.24 18:11:49 | 100 | 25,77 |
19.09.24 18:11:49 | 100 | 25,77 |
19.09.24 18:11:49 | 100 | 25,77 |
19.09.24 18:11:49 | 100 | 25,77 |
19.09.24 18:11:49 | 100 | 25,77 |
19.09.24 18:11:48 | 100 | 25,77 |
19.09.24 18:11:47 | 100 | 25,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:11:19 | 100 | 25,78 |
19.09.24 18:11:19 | 100 | 25,78 |
19.09.24 18:11:18 | 100 | 25,78 |
19.09.24 18:11:18 | 117 | 25,78 |
19.09.24 18:11:18 | 164 | 25,78 |
19.09.24 18:11:18 | 100 | 25,78 |
19.09.24 18:11:18 | 100 | 25,78 |
19.09.24 18:11:18 | 200 | 25,78 |
19.09.24 18:11:18 | 100 | 25,78 |
19.09.24 18:11:18 | 100 | 25,78 |
19.09.24 18:11:18 | 100 | 25,79 |
19.09.24 18:11:18 | 176 | 25,79 |
19.09.24 18:11:17 | 100 | 25,78 |
19.09.24 18:11:17 | 100 | 25,78 |
19.09.24 18:11:17 | 100 | 25,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:11:12 | 400 | 25,79 |
19.09.24 18:11:12 | 100 | 25,79 |
19.09.24 18:11:12 | 100 | 25,79 |
19.09.24 18:11:12 | 100 | 25,79 |
19.09.24 18:11:12 | 100 | 25,79 |
19.09.24 18:11:12 | 100 | 25,79 |
19.09.24 18:11:12 | 100 | 25,79 |
19.09.24 18:11:12 | 100 | 25,79 |
19.09.24 18:11:12 | 200 | 25,79 |
19.09.24 18:11:12 | 100 | 25,79 |
19.09.24 18:11:12 | 100 | 25,79 |
19.09.24 18:11:12 | 232 | 25,79 |
19.09.24 18:11:12 | 100 | 25,79 |
19.09.24 18:10:57 | 100 | 25,80 |
19.09.24 18:10:07 | 100 | 25,80 |