Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:22:39 | 111 | 25,84 |
19.09.24 18:22:39 | 100 | 25,84 |
19.09.24 18:22:32 | 400 | 25,83 |
19.09.24 18:22:18 | 123 | 25,84 |
19.09.24 18:21:43 | 100 | 25,83 |
19.09.24 18:21:43 | 244 | 25,83 |
19.09.24 18:21:43 | 490 | 25,83 |
19.09.24 18:21:43 | 490 | 25,83 |
19.09.24 18:20:49 | 100 | 25,82 |
19.09.24 18:20:38 | 187 | 25,82 |
19.09.24 18:20:38 | 100 | 25,82 |
19.09.24 18:20:38 | 100 | 25,82 |
19.09.24 18:20:38 | 100 | 25,82 |
19.09.24 18:20:38 | 100 | 25,82 |
19.09.24 18:20:38 | 100 | 25,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:20:38 | 100 | 25,82 |
19.09.24 18:20:38 | 100 | 25,82 |
19.09.24 18:20:38 | 418 | 25,82 |
19.09.24 18:20:38 | 100 | 25,82 |
19.09.24 18:19:12 | 100 | 25,83 |
19.09.24 18:19:12 | 100 | 25,83 |
19.09.24 18:18:46 | 300 | 25,83 |
19.09.24 18:18:45 | 100 | 25,83 |
19.09.24 18:18:17 | 100 | 25,83 |
19.09.24 18:18:05 | 100 | 25,83 |
19.09.24 18:17:27 | 100 | 25,82 |
19.09.24 18:17:24 | 100 | 25,82 |
19.09.24 18:16:38 | 100 | 25,81 |
19.09.24 18:16:13 | 100 | 25,80 |
19.09.24 18:16:08 | 100 | 25,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:15:46 | 248 | 25,78 |
19.09.24 18:15:46 | 300 | 25,78 |
19.09.24 18:15:35 | 100 | 25,78 |
19.09.24 18:15:34 | 115 | 25,77 |
19.09.24 18:15:34 | 110 | 25,77 |
19.09.24 18:15:34 | 100 | 25,77 |
19.09.24 18:15:34 | 100 | 25,77 |
19.09.24 18:15:34 | 426 | 25,77 |
19.09.24 18:15:34 | 193 | 25,76 |
19.09.24 18:15:34 | 193 | 25,76 |
19.09.24 18:15:34 | 183 | 25,76 |
19.09.24 18:15:34 | 100 | 25,76 |
19.09.24 18:15:34 | 207 | 25,76 |
19.09.24 18:15:34 | 391 | 25,76 |
19.09.24 18:15:34 | 361 | 25,76 |