Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:51:46 | 100 | 25,67 |
19.09.24 16:51:46 | 100 | 25,67 |
19.09.24 16:51:39 | 100 | 25,67 |
19.09.24 16:51:37 | 100 | 25,67 |
19.09.24 16:51:37 | 200 | 25,67 |
19.09.24 16:51:33 | 100 | 25,68 |
19.09.24 16:50:24 | 100 | 25,68 |
19.09.24 16:50:24 | 208 | 25,68 |
19.09.24 16:49:56 | 100 | 25,67 |
19.09.24 16:49:56 | 119 | 25,67 |
19.09.24 16:49:39 | 100 | 25,68 |
19.09.24 16:49:39 | 217 | 25,68 |
19.09.24 16:49:30 | 249 | 25,68 |
19.09.24 16:49:24 | 100 | 25,68 |
19.09.24 16:48:39 | 100 | 25,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:39 | 201 | 25,68 |
19.09.24 16:48:39 | 100 | 25,67 |
19.09.24 16:48:30 | 100 | 25,67 |
19.09.24 16:48:08 | 494 | 25,66 |
19.09.24 16:47:59 | 148 | 25,66 |
19.09.24 16:47:51 | 100 | 25,66 |
19.09.24 16:47:51 | 100 | 25,66 |
19.09.24 16:47:31 | 100 | 25,67 |
19.09.24 16:47:21 | 100 | 25,67 |
19.09.24 16:47:06 | 100 | 25,67 |
19.09.24 16:47:06 | 388 | 25,67 |
19.09.24 16:47:04 | 100 | 25,66 |
19.09.24 16:47:04 | 100 | 25,66 |
19.09.24 16:47:04 | 113 | 25,66 |
19.09.24 16:47:04 | 179 | 25,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:47:04 | 200 | 25,66 |
19.09.24 16:47:04 | 100 | 25,66 |
19.09.24 16:47:04 | 100 | 25,66 |
19.09.24 16:47:04 | 100 | 25,66 |
19.09.24 16:47:04 | 300 | 25,66 |
19.09.24 16:47:03 | 100 | 25,65 |
19.09.24 16:47:03 | 150 | 25,65 |
19.09.24 16:47:03 | 150 | 25,65 |
19.09.24 16:47:03 | 315 | 25,65 |
19.09.24 16:47:03 | 315 | 25,65 |
19.09.24 16:46:51 | 100 | 25,65 |
19.09.24 16:46:49 | 100 | 25,64 |
19.09.24 16:46:49 | 100 | 25,64 |
19.09.24 16:46:48 | 100 | 25,64 |
19.09.24 16:46:48 | 100 | 25,64 |