Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:55 | 100 | 25,88 |
19.09.24 16:32:55 | 194 | 25,88 |
19.09.24 16:32:55 | 100 | 25,88 |
19.09.24 16:32:55 | 215 | 25,88 |
19.09.24 16:31:47 | 100 | 25,87 |
19.09.24 16:31:47 | 100 | 25,87 |
19.09.24 16:31:20 | 100 | 25,87 |
19.09.24 16:31:13 | 100 | 25,86 |
19.09.24 16:31:13 | 195 | 25,86 |
19.09.24 16:31:13 | 100 | 25,86 |
19.09.24 16:31:13 | 100 | 25,87 |
19.09.24 16:31:05 | 100 | 25,87 |
19.09.24 16:31:05 | 100 | 25,87 |
19.09.24 16:31:05 | 200 | 25,87 |
19.09.24 16:31:05 | 249 | 25,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:41 | 200 | 25,87 |
19.09.24 16:30:30 | 100 | 25,87 |
19.09.24 16:30:29 | 505 | 25,87 |
19.09.24 16:30:28 | 100 | 25,87 |
19.09.24 16:30:28 | 100 | 25,87 |
19.09.24 16:30:28 | 600 | 25,87 |
19.09.24 16:30:25 | 103 | 25,86 |
19.09.24 16:30:24 | 399 | 25,86 |
19.09.24 16:30:14 | 100 | 25,85 |
19.09.24 16:30:14 | 100 | 25,85 |
19.09.24 16:30:14 | 100 | 25,85 |
19.09.24 16:30:14 | 208 | 25,85 |
19.09.24 16:30:14 | 100 | 25,85 |
19.09.24 16:30:14 | 100 | 25,85 |
19.09.24 16:30:14 | 100 | 25,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:13 | 100 | 25,84 |
19.09.24 16:30:12 | 300 | 25,84 |
19.09.24 16:30:04 | 100 | 25,83 |
19.09.24 16:30:04 | 125 | 25,83 |
19.09.24 16:30:04 | 100 | 25,83 |
19.09.24 16:29:58 | 100 | 25,83 |
19.09.24 16:29:47 | 100 | 25,82 |
19.09.24 16:29:38 | 100 | 25,83 |
19.09.24 16:29:31 | 109 | 25,83 |
19.09.24 16:29:31 | 100 | 25,82 |
19.09.24 16:29:31 | 100 | 25,82 |
19.09.24 16:29:31 | 229 | 25,82 |
19.09.24 16:29:26 | 200 | 25,81 |
19.09.24 16:29:08 | 100 | 25,81 |
19.09.24 16:29:07 | 200 | 25,81 |