Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:18 | 130 | 25,75 |
19.09.24 15:54:58 | 100 | 25,72 |
19.09.24 15:54:44 | 100 | 25,72 |
19.09.24 15:54:44 | 100 | 25,72 |
19.09.24 15:54:44 | 100 | 25,72 |
19.09.24 15:54:44 | 100 | 25,72 |
19.09.24 15:54:44 | 100 | 25,72 |
19.09.24 15:54:44 | 100 | 25,72 |
19.09.24 15:54:44 | 100 | 25,72 |
19.09.24 15:53:49 | 200 | 25,73 |
19.09.24 15:53:04 | 100 | 25,72 |
19.09.24 15:53:04 | 207 | 25,72 |
19.09.24 15:52:51 | 300 | 25,71 |
19.09.24 15:52:10 | 125 | 25,70 |
19.09.24 15:52:10 | 125 | 25,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:52:10 | 125 | 25,70 |
19.09.24 15:52:05 | 100 | 25,71 |
19.09.24 15:52:05 | 100 | 25,71 |
19.09.24 15:52:05 | 701 | 25,71 |
19.09.24 15:52:05 | 100 | 25,71 |
19.09.24 15:52:05 | 100 | 25,71 |
19.09.24 15:52:05 | 410 | 25,71 |
19.09.24 15:51:50 | 125 | 25,70 |
19.09.24 15:51:49 | 700 | 25,70 |
19.09.24 15:51:49 | 100 | 25,70 |
19.09.24 15:51:48 | 100 | 25,70 |
19.09.24 15:51:24 | 600 | 25,70 |
19.09.24 15:51:23 | 200 | 25,70 |
19.09.24 15:51:21 | 125 | 25,70 |
19.09.24 15:51:07 | 301 | 25,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:07 | 301 | 25,71 |
19.09.24 15:50:51 | 100 | 25,70 |
19.09.24 15:50:42 | 125 | 25,70 |
19.09.24 15:50:42 | 125 | 25,70 |
19.09.24 15:50:42 | 100 | 25,70 |
19.09.24 15:50:41 | 100 | 25,71 |
19.09.24 15:50:22 | 100 | 25,72 |
19.09.24 15:50:22 | 200 | 25,71 |
19.09.24 15:50:22 | 100 | 25,72 |
19.09.24 15:50:22 | 100 | 25,72 |
19.09.24 15:50:22 | 100 | 25,72 |
19.09.24 15:50:19 | 100 | 25,73 |
19.09.24 15:50:19 | 100 | 25,73 |
19.09.24 15:50:19 | 162 | 25,73 |
19.09.24 15:50:19 | 100 | 25,73 |