Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:04 | 454 | 25,78 |
19.09.24 16:08:04 | 100 | 25,79 |
19.09.24 16:08:04 | 300 | 25,80 |
19.09.24 16:08:04 | 100 | 25,80 |
19.09.24 16:08:04 | 100 | 25,80 |
19.09.24 16:08:04 | 100 | 25,80 |
19.09.24 16:08:04 | 100 | 25,79 |
19.09.24 16:08:04 | 460 | 25,80 |
19.09.24 16:08:04 | 100 | 25,79 |
19.09.24 16:08:04 | 200 | 25,80 |
19.09.24 16:08:04 | 100 | 25,80 |
19.09.24 16:08:04 | 500 | 25,80 |
19.09.24 16:08:04 | 100 | 25,79 |
19.09.24 16:08:04 | 100 | 25,79 |
19.09.24 16:08:04 | 100 | 25,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:04 | 100 | 25,79 |
19.09.24 16:08:04 | 500 | 25,79 |
19.09.24 16:08:04 | 400 | 25,78 |
19.09.24 16:08:04 | 100 | 25,78 |
19.09.24 16:08:04 | 150 | 25,78 |
19.09.24 16:08:04 | 100 | 25,78 |
19.09.24 16:08:04 | 100 | 25,78 |
19.09.24 16:08:04 | 100 | 25,78 |
19.09.24 16:08:04 | 100 | 25,78 |
19.09.24 16:07:33 | 400 | 25,77 |
19.09.24 16:07:21 | 100 | 25,77 |
19.09.24 16:07:13 | 136 | 25,76 |
19.09.24 16:07:02 | 440 | 25,74 |
19.09.24 16:06:59 | 100 | 25,75 |
19.09.24 16:06:59 | 100 | 25,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:59 | 100 | 25,75 |
19.09.24 16:06:59 | 300 | 25,75 |
19.09.24 16:06:44 | 100 | 25,74 |
19.09.24 16:06:42 | 100 | 25,74 |
19.09.24 16:06:42 | 100 | 25,74 |
19.09.24 16:06:39 | 100 | 25,75 |
19.09.24 16:06:39 | 100 | 25,75 |
19.09.24 16:06:22 | 100 | 25,76 |
19.09.24 16:05:28 | 100 | 25,75 |
19.09.24 16:05:28 | 100 | 25,75 |
19.09.24 16:05:07 | 100 | 25,75 |
19.09.24 16:05:07 | 100 | 25,76 |
19.09.24 16:05:07 | 356 | 25,75 |
19.09.24 16:05:07 | 396 | 25,75 |
19.09.24 16:04:30 | 100 | 25,77 |