Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:23:45 | 100 | 25,74 |
19.09.24 16:23:38 | 100 | 25,74 |
19.09.24 16:23:38 | 100 | 25,74 |
19.09.24 16:23:38 | 100 | 25,74 |
19.09.24 16:23:23 | 100 | 25,74 |
19.09.24 16:23:23 | 100 | 25,74 |
19.09.24 16:23:23 | 100 | 25,74 |
19.09.24 16:23:06 | 345 | 25,75 |
19.09.24 16:23:03 | 100 | 25,75 |
19.09.24 16:23:02 | 100 | 25,76 |
19.09.24 16:23:02 | 273 | 25,76 |
19.09.24 16:23:02 | 427 | 25,76 |
19.09.24 16:22:09 | 100 | 25,77 |
19.09.24 16:21:46 | 100 | 25,77 |
19.09.24 16:21:46 | 138 | 25,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:21:45 | 200 | 25,78 |
19.09.24 16:21:44 | 803 | 25,78 |
19.09.24 16:21:36 | 100 | 25,77 |
19.09.24 16:21:08 | 100 | 25,76 |
19.09.24 16:21:08 | 100 | 25,76 |
19.09.24 16:21:08 | 100 | 25,76 |
19.09.24 16:21:03 | 100 | 25,76 |
19.09.24 16:20:38 | 100 | 25,76 |
19.09.24 16:20:38 | 100 | 25,76 |
19.09.24 16:20:34 | 100 | 25,77 |
19.09.24 16:20:27 | 100 | 25,78 |
19.09.24 16:20:27 | 100 | 25,78 |
19.09.24 16:20:27 | 148 | 25,78 |
19.09.24 16:20:27 | 100 | 25,78 |
19.09.24 16:20:27 | 100 | 25,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:27 | 100 | 25,78 |
19.09.24 16:20:27 | 112 | 25,78 |
19.09.24 16:20:17 | 100 | 25,79 |
19.09.24 16:20:14 | 100 | 25,79 |
19.09.24 16:20:11 | 100 | 25,79 |
19.09.24 16:20:11 | 100 | 25,79 |
19.09.24 16:20:11 | 100 | 25,79 |
19.09.24 16:19:44 | 100 | 25,78 |
19.09.24 16:19:43 | 100 | 25,78 |
19.09.24 16:19:43 | 100 | 25,78 |
19.09.24 16:19:43 | 100 | 25,78 |
19.09.24 16:19:41 | 100 | 25,78 |
19.09.24 16:18:48 | 100 | 25,76 |
19.09.24 16:18:35 | 100 | 25,77 |
19.09.24 16:18:35 | 100 | 25,77 |