Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:28:20 | 210 | 25,79 |
19.09.24 16:27:06 | 100 | 25,80 |
19.09.24 16:27:06 | 200 | 25,80 |
19.09.24 16:27:06 | 100 | 25,80 |
19.09.24 16:27:06 | 100 | 25,80 |
19.09.24 16:27:04 | 100 | 25,81 |
19.09.24 16:27:04 | 300 | 25,81 |
19.09.24 16:27:04 | 100 | 25,81 |
19.09.24 16:27:04 | 200 | 25,81 |
19.09.24 16:27:04 | 100 | 25,80 |
19.09.24 16:27:04 | 200 | 25,81 |
19.09.24 16:27:04 | 200 | 25,81 |
19.09.24 16:27:04 | 200 | 25,80 |
19.09.24 16:27:04 | 100 | 25,80 |
19.09.24 16:27:04 | 340 | 25,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:26:57 | 100 | 25,79 |
19.09.24 16:26:49 | 100 | 25,80 |
19.09.24 16:26:41 | 400 | 25,78 |
19.09.24 16:26:40 | 100 | 25,79 |
19.09.24 16:26:39 | 100 | 25,79 |
19.09.24 16:26:32 | 500 | 25,80 |
19.09.24 16:26:32 | 100 | 25,80 |
19.09.24 16:26:15 | 100 | 25,79 |
19.09.24 16:25:35 | 200 | 25,77 |
19.09.24 16:25:31 | 100 | 25,76 |
19.09.24 16:25:31 | 100 | 25,76 |
19.09.24 16:25:20 | 100 | 25,75 |
19.09.24 16:25:20 | 100 | 25,75 |
19.09.24 16:25:15 | 100 | 25,75 |
19.09.24 16:25:04 | 147 | 25,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:24:52 | 100 | 25,75 |
19.09.24 16:24:52 | 100 | 25,75 |
19.09.24 16:24:52 | 100 | 25,75 |
19.09.24 16:24:52 | 200 | 25,75 |
19.09.24 16:24:27 | 100 | 25,76 |
19.09.24 16:24:27 | 258 | 25,76 |
19.09.24 16:23:59 | 100 | 25,75 |
19.09.24 16:23:53 | 100 | 25,76 |
19.09.24 16:23:53 | 100 | 25,75 |
19.09.24 16:23:53 | 100 | 25,75 |
19.09.24 16:23:53 | 104 | 25,75 |
19.09.24 16:23:53 | 100 | 25,74 |
19.09.24 16:23:53 | 100 | 25,74 |
19.09.24 16:23:53 | 100 | 25,74 |
19.09.24 16:23:53 | 100 | 25,74 |