Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:10:10 | 100 | 25,72 |
19.09.24 16:10:10 | 100 | 25,72 |
19.09.24 16:10:10 | 100 | 25,72 |
19.09.24 16:10:10 | 200 | 25,72 |
19.09.24 16:10:10 | 900 | 25,73 |
19.09.24 16:10:10 | 100 | 25,72 |
19.09.24 16:10:10 | 400 | 25,72 |
19.09.24 16:10:09 | 138 | 25,70 |
19.09.24 16:10:09 | 100 | 25,70 |
19.09.24 16:10:04 | 222 | 25,70 |
19.09.24 16:10:04 | 100 | 25,70 |
19.09.24 16:09:39 | 100 | 25,71 |
19.09.24 16:09:39 | 100 | 25,71 |
19.09.24 16:09:27 | 200 | 25,71 |
19.09.24 16:09:24 | 300 | 25,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:04 | 100 | 25,72 |
19.09.24 16:09:04 | 100 | 25,72 |
19.09.24 16:09:04 | 100 | 25,72 |
19.09.24 16:08:39 | 100 | 25,73 |
19.09.24 16:08:36 | 100 | 25,74 |
19.09.24 16:08:07 | 100 | 25,75 |
19.09.24 16:08:07 | 100 | 25,75 |
19.09.24 16:08:07 | 100 | 25,75 |
19.09.24 16:08:07 | 100 | 25,77 |
19.09.24 16:08:07 | 114 | 25,75 |
19.09.24 16:08:07 | 100 | 25,76 |
19.09.24 16:08:07 | 100 | 25,77 |
19.09.24 16:08:07 | 125 | 25,77 |
19.09.24 16:08:04 | 454 | 25,78 |
19.09.24 16:08:04 | 100 | 25,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:04 | 300 | 25,80 |
19.09.24 16:08:04 | 100 | 25,80 |
19.09.24 16:08:04 | 100 | 25,80 |
19.09.24 16:08:04 | 100 | 25,80 |
19.09.24 16:08:04 | 100 | 25,79 |
19.09.24 16:08:04 | 460 | 25,80 |
19.09.24 16:08:04 | 100 | 25,79 |
19.09.24 16:08:04 | 200 | 25,80 |
19.09.24 16:08:04 | 100 | 25,80 |
19.09.24 16:08:04 | 500 | 25,80 |
19.09.24 16:08:04 | 100 | 25,79 |
19.09.24 16:08:04 | 100 | 25,79 |
19.09.24 16:08:04 | 100 | 25,79 |
19.09.24 16:08:04 | 100 | 25,79 |
19.09.24 16:08:04 | 500 | 25,79 |