Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:24 | 100 | 25,67 |
19.09.24 17:08:24 | 100 | 25,67 |
19.09.24 17:08:21 | 100 | 25,67 |
19.09.24 17:08:17 | 100 | 25,67 |
19.09.24 17:08:17 | 100 | 25,67 |
19.09.24 17:08:15 | 100 | 25,67 |
19.09.24 17:08:15 | 228 | 25,67 |
19.09.24 17:08:10 | 100 | 25,68 |
19.09.24 17:08:10 | 174 | 25,68 |
19.09.24 17:08:10 | 100 | 25,68 |
19.09.24 17:08:00 | 100 | 25,69 |
19.09.24 17:08:00 | 100 | 25,69 |
19.09.24 17:08:00 | 100 | 25,69 |
19.09.24 17:08:00 | 200 | 25,69 |
19.09.24 17:08:00 | 100 | 25,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:07:14 | 300 | 25,69 |
19.09.24 17:07:14 | 100 | 25,69 |
19.09.24 17:07:13 | 100 | 25,70 |
19.09.24 17:06:17 | 200 | 25,70 |
19.09.24 17:05:20 | 100 | 25,70 |
19.09.24 17:05:15 | 392 | 25,69 |
19.09.24 17:05:15 | 100 | 25,69 |
19.09.24 17:05:11 | 736 | 25,69 |
19.09.24 17:05:11 | 111 | 25,69 |
19.09.24 17:05:11 | 200 | 25,70 |
19.09.24 17:05:11 | 100 | 25,70 |
19.09.24 17:05:11 | 100 | 25,70 |
19.09.24 17:05:11 | 100 | 25,70 |
19.09.24 17:05:11 | 100 | 25,70 |
19.09.24 17:05:11 | 100 | 25,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:11 | 300 | 25,70 |
19.09.24 17:04:06 | 100 | 25,69 |
19.09.24 17:04:06 | 100 | 25,69 |
19.09.24 17:04:06 | 200 | 25,69 |
19.09.24 17:03:44 | 100 | 25,68 |
19.09.24 17:03:44 | 100 | 25,68 |
19.09.24 17:03:44 | 100 | 25,68 |
19.09.24 17:03:44 | 100 | 25,68 |
19.09.24 17:03:34 | 100 | 25,69 |
19.09.24 17:03:34 | 100 | 25,70 |
19.09.24 17:03:08 | 194 | 25,70 |
19.09.24 17:03:00 | 100 | 25,69 |
19.09.24 17:03:00 | 100 | 25,69 |
19.09.24 17:02:59 | 100 | 25,69 |
19.09.24 17:02:35 | 150 | 25,68 |