Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:26:03 | 272 | 25,70 |
19.09.24 17:25:57 | 100 | 25,71 |
19.09.24 17:25:51 | 300 | 25,71 |
19.09.24 17:25:08 | 100 | 25,71 |
19.09.24 17:24:56 | 100 | 25,70 |
19.09.24 17:24:56 | 300 | 25,70 |
19.09.24 17:24:33 | 150 | 25,70 |
19.09.24 17:24:33 | 150 | 25,70 |
19.09.24 17:24:33 | 138 | 25,70 |
19.09.24 17:24:33 | 131 | 25,70 |
19.09.24 17:24:33 | 131 | 25,70 |
19.09.24 17:24:33 | 131 | 25,70 |
19.09.24 17:24:33 | 100 | 25,70 |
19.09.24 17:24:27 | 100 | 25,70 |
19.09.24 17:24:26 | 300 | 25,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:24:26 | 100 | 25,70 |
19.09.24 17:23:28 | 100 | 25,70 |
19.09.24 17:23:28 | 100 | 25,70 |
19.09.24 17:22:58 | 100 | 25,71 |
19.09.24 17:22:38 | 100 | 25,71 |
19.09.24 17:22:38 | 100 | 25,71 |
19.09.24 17:22:30 | 119 | 25,71 |
19.09.24 17:22:21 | 100 | 25,71 |
19.09.24 17:22:13 | 100 | 25,72 |
19.09.24 17:22:13 | 100 | 25,72 |
19.09.24 17:22:09 | 100 | 25,71 |
19.09.24 17:22:09 | 100 | 25,71 |
19.09.24 17:22:09 | 400 | 25,71 |
19.09.24 17:21:53 | 100 | 25,70 |
19.09.24 17:21:53 | 124 | 25,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:21:53 | 100 | 25,70 |
19.09.24 17:21:53 | 304 | 25,70 |
19.09.24 17:21:53 | 100 | 25,70 |
19.09.24 17:21:53 | 100 | 25,70 |
19.09.24 17:21:53 | 100 | 25,70 |
19.09.24 17:21:53 | 304 | 25,70 |
19.09.24 17:21:45 | 100 | 25,70 |
19.09.24 17:21:45 | 100 | 25,70 |
19.09.24 17:21:05 | 100 | 25,70 |
19.09.24 17:20:44 | 100 | 25,70 |
19.09.24 17:20:42 | 100 | 25,70 |
19.09.24 17:20:09 | 103 | 25,70 |
19.09.24 17:19:44 | 100 | 25,70 |
19.09.24 17:19:42 | 100 | 25,70 |
19.09.24 17:19:41 | 100 | 25,70 |