Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:37:09 | 100 | 25,74 |
19.09.24 17:37:02 | 100 | 25,74 |
19.09.24 17:36:53 | 100 | 25,75 |
19.09.24 17:36:52 | 100 | 25,76 |
19.09.24 17:36:52 | 100 | 25,76 |
19.09.24 17:36:52 | 100 | 25,76 |
19.09.24 17:36:52 | 100 | 25,76 |
19.09.24 17:36:52 | 100 | 25,76 |
19.09.24 17:36:52 | 300 | 25,76 |
19.09.24 17:36:52 | 300 | 25,76 |
19.09.24 17:36:52 | 900 | 25,76 |
19.09.24 17:36:52 | 100 | 25,76 |
19.09.24 17:36:52 | 120 | 25,77 |
19.09.24 17:36:52 | 115 | 25,77 |
19.09.24 17:36:52 | 100 | 25,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:36:42 | 100 | 25,77 |
19.09.24 17:36:25 | 100 | 25,77 |
19.09.24 17:36:17 | 100 | 25,77 |
19.09.24 17:35:55 | 100 | 25,77 |
19.09.24 17:35:54 | 301 | 25,77 |
19.09.24 17:35:54 | 100 | 25,77 |
19.09.24 17:35:54 | 100 | 25,77 |
19.09.24 17:35:54 | 100 | 25,77 |
19.09.24 17:35:54 | 100 | 25,77 |
19.09.24 17:35:23 | 106 | 25,76 |
19.09.24 17:35:23 | 200 | 25,76 |
19.09.24 17:35:23 | 300 | 25,76 |
19.09.24 17:35:23 | 100 | 25,76 |
19.09.24 17:35:00 | 100 | 25,76 |
19.09.24 17:34:53 | 100 | 25,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:34:53 | 100 | 25,75 |
19.09.24 17:34:53 | 100 | 25,75 |
19.09.24 17:34:53 | 100 | 25,75 |
19.09.24 17:34:42 | 100 | 25,75 |
19.09.24 17:34:42 | 100 | 25,75 |
19.09.24 17:33:29 | 100 | 25,74 |
19.09.24 17:32:32 | 100 | 25,74 |
19.09.24 17:31:35 | 100 | 25,73 |
19.09.24 17:31:35 | 100 | 25,73 |
19.09.24 17:31:32 | 100 | 25,73 |
19.09.24 17:31:32 | 100 | 25,73 |
19.09.24 17:31:32 | 100 | 25,73 |
19.09.24 17:31:20 | 100 | 25,74 |
19.09.24 17:31:20 | 212 | 25,74 |
19.09.24 17:31:20 | 100 | 25,74 |