Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:09 | 100 | 25,75 |
19.09.24 17:31:04 | 311 | 25,74 |
19.09.24 17:30:34 | 100 | 25,75 |
19.09.24 17:30:21 | 146 | 25,74 |
19.09.24 17:30:21 | 110 | 25,74 |
19.09.24 17:29:11 | 100 | 25,73 |
19.09.24 17:29:09 | 100 | 25,73 |
19.09.24 17:28:57 | 100 | 25,73 |
19.09.24 17:28:47 | 100 | 25,73 |
19.09.24 17:28:47 | 100 | 25,73 |
19.09.24 17:28:47 | 100 | 25,74 |
19.09.24 17:28:47 | 100 | 25,74 |
19.09.24 17:28:47 | 100 | 25,74 |
19.09.24 17:28:47 | 100 | 25,74 |
19.09.24 17:28:32 | 100 | 25,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:28:11 | 100 | 25,75 |
19.09.24 17:28:10 | 100 | 25,74 |
19.09.24 17:28:10 | 900 | 25,74 |
19.09.24 17:28:10 | 100 | 25,74 |
19.09.24 17:28:10 | 100 | 25,73 |
19.09.24 17:28:10 | 100 | 25,73 |
19.09.24 17:28:10 | 100 | 25,73 |
19.09.24 17:28:10 | 171 | 25,73 |
19.09.24 17:28:10 | 100 | 25,73 |
19.09.24 17:28:10 | 454 | 25,71 |
19.09.24 17:28:09 | 100 | 25,73 |
19.09.24 17:28:09 | 111 | 25,73 |
19.09.24 17:28:09 | 100 | 25,71 |
19.09.24 17:28:09 | 1,39 Tsd. | 25,72 |
19.09.24 17:28:09 | 200 | 25,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:28:09 | 100 | 25,71 |
19.09.24 17:28:09 | 100 | 25,71 |
19.09.24 17:28:09 | 100 | 25,71 |
19.09.24 17:28:09 | 790 | 25,71 |
19.09.24 17:28:09 | 100 | 25,71 |
19.09.24 17:27:23 | 100 | 25,71 |
19.09.24 17:26:57 | 100 | 25,70 |
19.09.24 17:26:57 | 100 | 25,70 |
19.09.24 17:26:57 | 100 | 25,70 |
19.09.24 17:26:42 | 100 | 25,70 |
19.09.24 17:26:33 | 100 | 25,70 |
19.09.24 17:26:17 | 100 | 25,70 |
19.09.24 17:26:16 | 100 | 25,70 |
19.09.24 17:26:16 | 100 | 25,70 |
19.09.24 17:26:16 | 100 | 25,70 |