Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:54:50 | 250 | 25,65 |
19.09.24 16:54:50 | 111 | 25,64 |
19.09.24 16:54:27 | 100 | 25,64 |
19.09.24 16:54:27 | 200 | 25,64 |
19.09.24 16:54:27 | 300 | 25,64 |
19.09.24 16:54:26 | 100 | 25,64 |
19.09.24 16:54:14 | 100 | 25,63 |
19.09.24 16:54:14 | 100 | 25,63 |
19.09.24 16:54:04 | 100 | 25,63 |
19.09.24 16:54:03 | 100 | 25,63 |
19.09.24 16:54:03 | 100 | 25,63 |
19.09.24 16:54:01 | 100 | 25,64 |
19.09.24 16:54:01 | 300 | 25,65 |
19.09.24 16:54:01 | 207 | 25,64 |
19.09.24 16:53:58 | 500 | 25,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:50 | 206 | 25,65 |
19.09.24 16:53:46 | 200 | 25,65 |
19.09.24 16:53:46 | 100 | 25,65 |
19.09.24 16:53:46 | 188 | 25,65 |
19.09.24 16:53:46 | 212 | 25,65 |
19.09.24 16:53:46 | 100 | 25,65 |
19.09.24 16:53:46 | 150 | 25,65 |
19.09.24 16:53:46 | 100 | 25,65 |
19.09.24 16:53:46 | 100 | 25,65 |
19.09.24 16:53:45 | 100 | 25,66 |
19.09.24 16:53:35 | 150 | 25,65 |
19.09.24 16:53:34 | 150 | 25,65 |
19.09.24 16:53:34 | 150 | 25,65 |
19.09.24 16:53:30 | 100 | 25,65 |
19.09.24 16:53:30 | 150 | 25,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:30 | 100 | 25,65 |
19.09.24 16:53:27 | 100 | 25,65 |
19.09.24 16:53:27 | 150 | 25,65 |
19.09.24 16:53:27 | 200 | 25,65 |
19.09.24 16:53:27 | 438 | 25,65 |
19.09.24 16:53:27 | 400 | 25,65 |
19.09.24 16:53:27 | 100 | 25,65 |
19.09.24 16:53:27 | 200 | 25,65 |
19.09.24 16:53:27 | 193 | 25,65 |
19.09.24 16:53:27 | 100 | 25,65 |
19.09.24 16:53:27 | 115 | 25,65 |
19.09.24 16:53:27 | 100 | 25,65 |
19.09.24 16:53:19 | 100 | 25,65 |
19.09.24 16:53:19 | 100 | 25,65 |
19.09.24 16:53:19 | 100 | 25,65 |