Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:36 | 294 | 25,66 |
19.09.24 16:45:36 | 315 | 25,65 |
19.09.24 16:45:36 | 150 | 25,66 |
19.09.24 16:45:36 | 500 | 25,66 |
19.09.24 16:45:28 | 100 | 25,66 |
19.09.24 16:45:23 | 100 | 25,67 |
19.09.24 16:45:23 | 100 | 25,67 |
19.09.24 16:45:23 | 100 | 25,68 |
19.09.24 16:45:23 | 100 | 25,67 |
19.09.24 16:45:23 | 100 | 25,67 |
19.09.24 16:45:23 | 100 | 25,67 |
19.09.24 16:45:23 | 100 | 25,67 |
19.09.24 16:45:23 | 421 | 25,67 |
19.09.24 16:45:23 | 779 | 25,67 |
19.09.24 16:45:20 | 100 | 25,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:20 | 100 | 25,70 |
19.09.24 16:45:20 | 100 | 25,72 |
19.09.24 16:45:20 | 100 | 25,72 |
19.09.24 16:45:20 | 150 | 25,72 |
19.09.24 16:45:20 | 100 | 25,70 |
19.09.24 16:45:19 | 100 | 25,72 |
19.09.24 16:45:19 | 100 | 25,72 |
19.09.24 16:45:18 | 100 | 25,72 |
19.09.24 16:45:18 | 100 | 25,72 |
19.09.24 16:45:18 | 100 | 25,72 |
19.09.24 16:45:18 | 100 | 25,72 |
19.09.24 16:45:18 | 100 | 25,72 |
19.09.24 16:45:17 | 100 | 25,72 |
19.09.24 16:45:16 | 100 | 25,72 |
19.09.24 16:45:16 | 100 | 25,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:16 | 315 | 25,71 |
19.09.24 16:45:16 | 143 | 25,71 |
19.09.24 16:45:15 | 100 | 25,72 |
19.09.24 16:45:15 | 200 | 25,72 |
19.09.24 16:45:15 | 100 | 25,72 |
19.09.24 16:45:15 | 150 | 25,72 |
19.09.24 16:45:15 | 100 | 25,72 |
19.09.24 16:45:15 | 100 | 25,72 |
19.09.24 16:45:14 | 100 | 25,72 |
19.09.24 16:45:13 | 100 | 25,72 |
19.09.24 16:45:13 | 100 | 25,72 |
19.09.24 16:45:13 | 100 | 25,72 |
19.09.24 16:45:13 | 100 | 25,72 |
19.09.24 16:45:13 | 100 | 25,72 |
19.09.24 16:45:13 | 100 | 25,72 |