Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:13 | 150 | 25,72 |
19.09.24 16:45:13 | 100 | 25,71 |
19.09.24 16:45:07 | 100 | 25,72 |
19.09.24 16:45:07 | 100 | 25,72 |
19.09.24 16:45:00 | 100 | 25,71 |
19.09.24 16:44:53 | 100 | 25,72 |
19.09.24 16:44:48 | 100 | 25,71 |
19.09.24 16:44:47 | 100 | 25,72 |
19.09.24 16:44:47 | 100 | 25,72 |
19.09.24 16:44:47 | 100 | 25,71 |
19.09.24 16:44:47 | 100 | 25,71 |
19.09.24 16:44:47 | 100 | 25,71 |
19.09.24 16:44:47 | 100 | 25,71 |
19.09.24 16:44:47 | 200 | 25,71 |
19.09.24 16:44:47 | 300 | 25,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:47 | 100 | 25,71 |
19.09.24 16:44:46 | 100 | 25,70 |
19.09.24 16:44:46 | 100 | 25,71 |
19.09.24 16:44:46 | 100 | 25,71 |
19.09.24 16:44:46 | 100 | 25,71 |
19.09.24 16:44:46 | 100 | 25,71 |
19.09.24 16:44:46 | 100 | 25,71 |
19.09.24 16:44:46 | 100 | 25,70 |
19.09.24 16:44:41 | 100 | 25,70 |
19.09.24 16:44:41 | 100 | 25,70 |
19.09.24 16:44:41 | 100 | 25,69 |
19.09.24 16:44:34 | 100 | 25,70 |
19.09.24 16:44:34 | 100 | 25,69 |
19.09.24 16:44:34 | 300 | 25,69 |
19.09.24 16:44:34 | 100 | 25,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:30 | 100 | 25,68 |
19.09.24 16:44:30 | 100 | 25,69 |
19.09.24 16:44:30 | 100 | 25,69 |
19.09.24 16:44:30 | 100 | 25,68 |
19.09.24 16:44:30 | 100 | 25,69 |
19.09.24 16:44:30 | 100 | 25,69 |
19.09.24 16:44:30 | 463 | 25,69 |
19.09.24 16:43:53 | 100 | 25,71 |
19.09.24 16:43:53 | 100 | 25,71 |
19.09.24 16:43:53 | 100 | 25,71 |
19.09.24 16:43:53 | 100 | 25,71 |
19.09.24 16:43:53 | 100 | 25,71 |
19.09.24 16:43:53 | 100 | 25,71 |
19.09.24 16:43:53 | 101 | 25,71 |
19.09.24 16:43:53 | 101 | 25,71 |