Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:30 | 463 | 25,69 |
19.09.24 16:43:53 | 100 | 25,71 |
19.09.24 16:43:53 | 100 | 25,71 |
19.09.24 16:43:53 | 100 | 25,71 |
19.09.24 16:43:53 | 100 | 25,71 |
19.09.24 16:43:53 | 100 | 25,71 |
19.09.24 16:43:53 | 100 | 25,71 |
19.09.24 16:43:53 | 101 | 25,71 |
19.09.24 16:43:53 | 101 | 25,71 |
19.09.24 16:43:41 | 100 | 25,70 |
19.09.24 16:43:40 | 100 | 25,70 |
19.09.24 16:43:33 | 100 | 25,70 |
19.09.24 16:43:27 | 110 | 25,71 |
19.09.24 16:43:01 | 100 | 25,72 |
19.09.24 16:43:01 | 100 | 25,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:42:21 | 100 | 25,74 |
19.09.24 16:42:21 | 100 | 25,74 |
19.09.24 16:42:21 | 100 | 25,74 |
19.09.24 16:42:21 | 100 | 25,74 |
19.09.24 16:42:21 | 100 | 25,74 |
19.09.24 16:42:20 | 100 | 25,74 |
19.09.24 16:42:18 | 200 | 25,75 |
19.09.24 16:42:12 | 100 | 25,77 |
19.09.24 16:42:12 | 100 | 25,78 |
19.09.24 16:42:12 | 500 | 25,78 |
19.09.24 16:41:35 | 100 | 25,79 |
19.09.24 16:41:30 | 100 | 25,79 |
19.09.24 16:41:26 | 400 | 25,79 |
19.09.24 16:41:19 | 100 | 25,79 |
19.09.24 16:40:56 | 100 | 25,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:40:56 | 100 | 25,79 |
19.09.24 16:40:56 | 100 | 25,79 |
19.09.24 16:40:56 | 100 | 25,79 |
19.09.24 16:40:46 | 100 | 25,81 |
19.09.24 16:40:46 | 100 | 25,81 |
19.09.24 16:40:42 | 100 | 25,83 |
19.09.24 16:40:42 | 100 | 25,82 |
19.09.24 16:40:42 | 100 | 25,82 |
19.09.24 16:40:42 | 100 | 25,82 |
19.09.24 16:40:42 | 100 | 25,82 |
19.09.24 16:40:42 | 400 | 25,82 |
19.09.24 16:40:42 | 100 | 25,83 |
19.09.24 16:40:20 | 100 | 25,84 |
19.09.24 16:40:20 | 131 | 25,84 |
19.09.24 16:40:20 | 100 | 25,84 |