Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:48 | 400 | 25,84 |
19.09.24 16:34:47 | 3,00 Tsd. | 25,85 |
19.09.24 16:34:46 | 1,90 Tsd. | 25,85 |
19.09.24 16:34:46 | 150 | 25,85 |
19.09.24 16:34:46 | 3,10 Tsd. | 25,85 |
19.09.24 16:34:46 | 249 | 25,85 |
19.09.24 16:34:24 | 129 | 25,87 |
19.09.24 16:34:22 | 100 | 25,87 |
19.09.24 16:34:22 | 100 | 25,86 |
19.09.24 16:34:22 | 100 | 25,87 |
19.09.24 16:34:22 | 200 | 25,87 |
19.09.24 16:34:22 | 100 | 25,87 |
19.09.24 16:34:22 | 100 | 25,87 |
19.09.24 16:34:22 | 100 | 25,87 |
19.09.24 16:34:22 | 100 | 25,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:22 | 100 | 25,86 |
19.09.24 16:34:22 | 100 | 25,86 |
19.09.24 16:34:22 | 100 | 25,86 |
19.09.24 16:34:22 | 100 | 25,87 |
19.09.24 16:34:22 | 200 | 25,87 |
19.09.24 16:34:22 | 100 | 25,86 |
19.09.24 16:34:22 | 100 | 25,87 |
19.09.24 16:34:22 | 100 | 25,85 |
19.09.24 16:34:22 | 100 | 25,86 |
19.09.24 16:34:22 | 100 | 25,86 |
19.09.24 16:34:22 | 100 | 25,86 |
19.09.24 16:34:22 | 100 | 25,86 |
19.09.24 16:34:22 | 100 | 25,85 |
19.09.24 16:34:22 | 200 | 25,86 |
19.09.24 16:34:22 | 100 | 25,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:22 | 100 | 25,85 |
19.09.24 16:34:22 | 112 | 25,85 |
19.09.24 16:34:22 | 100 | 25,85 |
19.09.24 16:34:22 | 100 | 25,85 |
19.09.24 16:34:22 | 100 | 25,85 |
19.09.24 16:34:22 | 105 | 25,85 |
19.09.24 16:34:22 | 105 | 25,85 |
19.09.24 16:34:22 | 100 | 25,85 |
19.09.24 16:34:22 | 200 | 25,85 |
19.09.24 16:34:22 | 200 | 25,85 |
19.09.24 16:34:05 | 100 | 25,86 |
19.09.24 16:34:05 | 100 | 25,86 |
19.09.24 16:34:05 | 100 | 25,86 |
19.09.24 16:34:05 | 100 | 25,86 |
19.09.24 16:33:50 | 100 | 25,86 |