Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:37:20 | 100 | 25,85 |
19.09.24 16:37:20 | 100 | 25,85 |
19.09.24 16:37:07 | 246 | 25,86 |
19.09.24 16:37:06 | 100 | 25,86 |
19.09.24 16:37:06 | 306 | 25,86 |
19.09.24 16:37:00 | 100 | 25,85 |
19.09.24 16:37:00 | 121 | 25,85 |
19.09.24 16:37:00 | 400 | 25,85 |
19.09.24 16:36:56 | 100 | 25,85 |
19.09.24 16:36:56 | 100 | 25,85 |
19.09.24 16:36:56 | 100 | 25,85 |
19.09.24 16:36:56 | 100 | 25,85 |
19.09.24 16:36:56 | 100 | 25,85 |
19.09.24 16:36:56 | 115 | 25,85 |
19.09.24 16:36:55 | 100 | 25,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:36:55 | 100 | 25,86 |
19.09.24 16:36:17 | 100 | 25,87 |
19.09.24 16:36:15 | 100 | 25,86 |
19.09.24 16:36:00 | 100 | 25,87 |
19.09.24 16:36:00 | 100 | 25,87 |
19.09.24 16:35:56 | 100 | 25,88 |
19.09.24 16:35:56 | 100 | 25,88 |
19.09.24 16:35:56 | 200 | 25,88 |
19.09.24 16:35:56 | 100 | 25,88 |
19.09.24 16:35:56 | 100 | 25,88 |
19.09.24 16:35:21 | 100 | 25,89 |
19.09.24 16:35:08 | 100 | 25,88 |
19.09.24 16:35:08 | 100 | 25,87 |
19.09.24 16:35:08 | 407 | 25,87 |
19.09.24 16:34:52 | 100 | 25,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:48 | 100 | 25,85 |
19.09.24 16:34:48 | 100 | 25,85 |
19.09.24 16:34:48 | 200 | 25,85 |
19.09.24 16:34:48 | 100 | 25,85 |
19.09.24 16:34:48 | 100 | 25,85 |
19.09.24 16:34:48 | 100 | 25,85 |
19.09.24 16:34:48 | 153 | 25,85 |
19.09.24 16:34:48 | 100 | 25,84 |
19.09.24 16:34:48 | 200 | 25,85 |
19.09.24 16:34:48 | 100 | 25,84 |
19.09.24 16:34:48 | 100 | 25,85 |
19.09.24 16:34:48 | 100 | 25,85 |
19.09.24 16:34:48 | 100 | 25,84 |
19.09.24 16:34:48 | 600 | 25,84 |
19.09.24 16:34:48 | 100 | 25,85 |