Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:47:04 | 100 | 25,66 |
19.09.24 16:47:04 | 100 | 25,66 |
19.09.24 16:47:04 | 300 | 25,66 |
19.09.24 16:47:03 | 100 | 25,65 |
19.09.24 16:47:03 | 150 | 25,65 |
19.09.24 16:47:03 | 150 | 25,65 |
19.09.24 16:47:03 | 315 | 25,65 |
19.09.24 16:47:03 | 315 | 25,65 |
19.09.24 16:46:51 | 100 | 25,65 |
19.09.24 16:46:49 | 100 | 25,64 |
19.09.24 16:46:49 | 100 | 25,64 |
19.09.24 16:46:48 | 100 | 25,64 |
19.09.24 16:46:48 | 100 | 25,64 |
19.09.24 16:46:48 | 215 | 25,64 |
19.09.24 16:46:47 | 100 | 25,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:46:47 | 100 | 25,65 |
19.09.24 16:46:46 | 136 | 25,65 |
19.09.24 16:46:46 | 100 | 25,65 |
19.09.24 16:46:46 | 100 | 25,65 |
19.09.24 16:46:46 | 100 | 25,65 |
19.09.24 16:46:46 | 100 | 25,65 |
19.09.24 16:46:46 | 100 | 25,65 |
19.09.24 16:46:45 | 100 | 25,65 |
19.09.24 16:46:45 | 100 | 25,65 |
19.09.24 16:46:45 | 100 | 25,65 |
19.09.24 16:46:45 | 250 | 25,65 |
19.09.24 16:46:45 | 150 | 25,65 |
19.09.24 16:46:45 | 100 | 25,65 |
19.09.24 16:46:45 | 350 | 25,65 |
19.09.24 16:46:45 | 350 | 25,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:46:14 | 100 | 25,65 |
19.09.24 16:45:41 | 200 | 25,65 |
19.09.24 16:45:41 | 100 | 25,65 |
19.09.24 16:45:41 | 100 | 25,66 |
19.09.24 16:45:41 | 100 | 25,67 |
19.09.24 16:45:41 | 100 | 25,66 |
19.09.24 16:45:41 | 100 | 25,66 |
19.09.24 16:45:41 | 100 | 25,65 |
19.09.24 16:45:41 | 800 | 25,66 |
19.09.24 16:45:41 | 100 | 25,66 |
19.09.24 16:45:41 | 100 | 25,66 |
19.09.24 16:45:41 | 200 | 25,66 |
19.09.24 16:45:41 | 300 | 25,65 |
19.09.24 16:45:41 | 100 | 25,64 |
19.09.24 16:45:41 | 100 | 25,64 |