Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:09:21 | 100 | 26,02 |
24.09.24 17:09:21 | 200 | 26,01 |
24.09.24 17:09:21 | 100 | 26,01 |
24.09.24 17:09:21 | 100 | 26,01 |
24.09.24 17:09:21 | 100 | 26,01 |
24.09.24 17:09:21 | 174 | 26,01 |
24.09.24 17:09:21 | 1,00 Tsd. | 26,01 |
24.09.24 17:09:21 | 189 | 26,01 |
24.09.24 17:09:21 | 100 | 26,01 |
24.09.24 17:09:21 | 138 | 26,01 |
24.09.24 17:08:32 | 100 | 26,01 |
24.09.24 17:08:26 | 100 | 26,01 |
24.09.24 17:07:55 | 100 | 26,01 |
24.09.24 17:07:50 | 327 | 26,01 |
24.09.24 17:07:04 | 100 | 26,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:06:26 | 186 | 25,99 |
24.09.24 17:05:16 | 100 | 26,00 |
24.09.24 17:04:36 | 100 | 26,00 |
24.09.24 17:04:26 | 598 | 26,00 |
24.09.24 17:04:26 | 1,09 Tsd. | 26,00 |
24.09.24 17:04:26 | 144 | 26,00 |
24.09.24 17:03:35 | 100 | 26,00 |
24.09.24 17:03:35 | 106 | 26,00 |
24.09.24 17:03:27 | 100 | 26,00 |
24.09.24 17:03:12 | 100 | 26,00 |
24.09.24 17:03:12 | 100 | 26,00 |
24.09.24 17:01:31 | 100 | 26,00 |
24.09.24 17:01:31 | 100 | 26,01 |
24.09.24 17:01:31 | 100 | 26,01 |
24.09.24 17:01:31 | 103 | 26,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:01:15 | 100 | 26,02 |
24.09.24 17:01:03 | 100 | 26,02 |
24.09.24 17:00:32 | 444 | 26,02 |
24.09.24 17:00:20 | 100 | 26,02 |
24.09.24 17:00:20 | 100 | 26,02 |
24.09.24 17:00:20 | 102 | 26,02 |
24.09.24 17:00:07 | 6,80 Tsd. | 26,02 |
24.09.24 16:58:42 | 300 | 26,02 |
24.09.24 16:58:42 | 100 | 26,02 |
24.09.24 16:58:40 | 203 | 26,03 |
24.09.24 16:58:36 | 100 | 26,04 |
24.09.24 16:58:33 | 100 | 26,05 |
24.09.24 16:58:32 | 100 | 26,04 |
24.09.24 16:58:32 | 100 | 26,04 |
24.09.24 16:58:26 | 123 | 26,03 |