Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:14:14 | 100 | 26,04 |
24.09.24 17:14:14 | 800 | 26,04 |
24.09.24 17:14:14 | 100 | 26,04 |
24.09.24 17:14:14 | 100 | 26,04 |
24.09.24 17:14:14 | 100 | 26,04 |
24.09.24 17:14:12 | 100 | 26,05 |
24.09.24 17:14:10 | 100 | 26,05 |
24.09.24 17:14:03 | 200 | 26,05 |
24.09.24 17:13:29 | 100 | 26,05 |
24.09.24 17:13:10 | 100 | 26,05 |
24.09.24 17:13:10 | 200 | 26,05 |
24.09.24 17:13:05 | 100 | 26,05 |
24.09.24 17:13:05 | 100 | 26,04 |
24.09.24 17:13:05 | 100 | 26,04 |
24.09.24 17:13:05 | 100 | 26,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:13:05 | 100 | 26,04 |
24.09.24 17:13:05 | 200 | 26,04 |
24.09.24 17:13:05 | 100 | 26,04 |
24.09.24 17:13:04 | 200 | 26,04 |
24.09.24 17:13:04 | 492 | 26,03 |
24.09.24 17:13:01 | 100 | 26,04 |
24.09.24 17:13:00 | 100 | 26,03 |
24.09.24 17:13:00 | 100 | 26,02 |
24.09.24 17:13:00 | 100 | 26,02 |
24.09.24 17:13:00 | 100 | 26,02 |
24.09.24 17:13:00 | 100 | 26,01 |
24.09.24 17:13:00 | 101 | 26,01 |
24.09.24 17:13:00 | 218 | 26,01 |
24.09.24 17:12:59 | 100 | 26,01 |
24.09.24 17:12:59 | 200 | 26,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:12:59 | 800 | 26,01 |
24.09.24 17:11:34 | 100 | 26,00 |
24.09.24 17:10:22 | 100 | 26,00 |
24.09.24 17:10:22 | 100 | 26,00 |
24.09.24 17:10:12 | 100 | 26,00 |
24.09.24 17:10:09 | 300 | 26,00 |
24.09.24 17:09:41 | 100 | 25,99 |
24.09.24 17:09:30 | 100 | 26,01 |
24.09.24 17:09:30 | 100 | 26,01 |
24.09.24 17:09:30 | 100 | 26,01 |
24.09.24 17:09:30 | 100 | 26,01 |
24.09.24 17:09:29 | 100 | 26,01 |
24.09.24 17:09:21 | 100 | 26,01 |
24.09.24 17:09:21 | 139 | 26,01 |
24.09.24 17:09:21 | 100 | 26,01 |