Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:40:20 | 300 | 26,09 |
24.09.24 17:40:13 | 100 | 26,09 |
24.09.24 17:40:03 | 100 | 26,09 |
24.09.24 17:40:03 | 100 | 26,09 |
24.09.24 17:39:30 | 100 | 26,10 |
24.09.24 17:39:13 | 100 | 26,09 |
24.09.24 17:39:13 | 100 | 26,09 |
24.09.24 17:39:12 | 161 | 26,08 |
24.09.24 17:39:12 | 105 | 26,08 |
24.09.24 17:38:32 | 100 | 26,08 |
24.09.24 17:37:50 | 202 | 26,08 |
24.09.24 17:37:46 | 100 | 26,09 |
24.09.24 17:37:46 | 100 | 26,09 |
24.09.24 17:37:46 | 142 | 26,09 |
24.09.24 17:37:16 | 100 | 26,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:37:16 | 100 | 26,10 |
24.09.24 17:37:16 | 100 | 26,10 |
24.09.24 17:37:16 | 100 | 26,10 |
24.09.24 17:37:16 | 112 | 26,10 |
24.09.24 17:37:00 | 100 | 26,11 |
24.09.24 17:36:36 | 100 | 26,11 |
24.09.24 17:36:36 | 100 | 26,11 |
24.09.24 17:36:16 | 100 | 26,11 |
24.09.24 17:36:16 | 100 | 26,11 |
24.09.24 17:36:12 | 100 | 26,11 |
24.09.24 17:34:54 | 100 | 26,11 |
24.09.24 17:34:54 | 100 | 26,11 |
24.09.24 17:34:36 | 100 | 26,12 |
24.09.24 17:34:36 | 100 | 26,12 |
24.09.24 17:34:10 | 100 | 26,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:34:05 | 261 | 26,12 |
24.09.24 17:32:57 | 100 | 26,12 |
24.09.24 17:32:57 | 100 | 26,13 |
24.09.24 17:32:57 | 100 | 26,12 |
24.09.24 17:32:57 | 100 | 26,12 |
24.09.24 17:32:57 | 100 | 26,13 |
24.09.24 17:32:57 | 100 | 26,12 |
24.09.24 17:32:57 | 156 | 26,12 |
24.09.24 17:32:57 | 100 | 26,12 |
24.09.24 17:32:47 | 100 | 26,13 |
24.09.24 17:32:36 | 100 | 26,13 |
24.09.24 17:32:36 | 100 | 26,13 |
24.09.24 17:32:35 | 100 | 26,13 |
24.09.24 17:32:27 | 100 | 26,13 |
24.09.24 17:32:27 | 100 | 26,12 |