Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:32:17 | 100 | 26,13 |
24.09.24 17:31:45 | 100 | 26,12 |
24.09.24 17:31:44 | 200 | 26,12 |
24.09.24 17:31:44 | 100 | 26,11 |
24.09.24 17:31:44 | 109 | 26,11 |
24.09.24 17:31:44 | 101 | 26,11 |
24.09.24 17:31:19 | 100 | 26,11 |
24.09.24 17:31:19 | 115 | 26,10 |
24.09.24 17:31:19 | 300 | 26,10 |
24.09.24 17:31:05 | 100 | 26,10 |
24.09.24 17:31:05 | 100 | 26,10 |
24.09.24 17:31:05 | 100 | 26,10 |
24.09.24 17:31:05 | 100 | 26,11 |
24.09.24 17:31:05 | 100 | 26,10 |
24.09.24 17:31:05 | 100 | 26,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:31:05 | 151 | 26,10 |
24.09.24 17:31:05 | 147 | 26,10 |
24.09.24 17:30:48 | 100 | 26,11 |
24.09.24 17:30:48 | 100 | 26,11 |
24.09.24 17:30:48 | 100 | 26,11 |
24.09.24 17:30:27 | 100 | 26,11 |
24.09.24 17:30:22 | 100 | 26,11 |
24.09.24 17:30:21 | 100 | 26,09 |
24.09.24 17:30:21 | 100 | 26,09 |
24.09.24 17:30:04 | 100 | 26,09 |
24.09.24 17:28:11 | 100 | 26,09 |
24.09.24 17:27:52 | 100 | 26,09 |
24.09.24 17:27:52 | 181 | 26,09 |
24.09.24 17:27:47 | 100 | 26,10 |
24.09.24 17:27:47 | 100 | 26,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:27:40 | 100 | 26,10 |
24.09.24 17:27:31 | 100 | 26,10 |
24.09.24 17:27:31 | 100 | 26,10 |
24.09.24 17:26:56 | 100 | 26,10 |
24.09.24 17:26:56 | 100 | 26,10 |
24.09.24 17:26:42 | 100 | 26,10 |
24.09.24 17:26:38 | 100 | 26,10 |
24.09.24 17:26:38 | 100 | 26,09 |
24.09.24 17:25:45 | 100 | 26,09 |
24.09.24 17:25:45 | 100 | 26,09 |
24.09.24 17:25:45 | 100 | 26,09 |
24.09.24 17:25:02 | 100 | 26,09 |
24.09.24 17:24:49 | 100 | 26,09 |
24.09.24 17:24:48 | 100 | 26,08 |
24.09.24 17:24:48 | 216 | 26,08 |