Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:40:24 | 100 | 25,93 |
24.09.24 16:40:24 | 102 | 25,93 |
24.09.24 16:40:23 | 100 | 25,92 |
24.09.24 16:40:20 | 200 | 25,92 |
24.09.24 16:39:00 | 274 | 25,93 |
24.09.24 16:38:45 | 100 | 25,94 |
24.09.24 16:38:28 | 100 | 25,94 |
24.09.24 16:38:26 | 100 | 25,94 |
24.09.24 16:38:26 | 100 | 25,94 |
24.09.24 16:38:04 | 200 | 25,93 |
24.09.24 16:37:48 | 173 | 25,93 |
24.09.24 16:37:43 | 100 | 25,93 |
24.09.24 16:37:38 | 100 | 25,93 |
24.09.24 16:37:38 | 100 | 25,93 |
24.09.24 16:37:20 | 100 | 25,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:37:18 | 200 | 25,93 |
24.09.24 16:37:18 | 100 | 25,93 |
24.09.24 16:37:13 | 500 | 25,94 |
24.09.24 16:37:12 | 100 | 25,95 |
24.09.24 16:37:12 | 100 | 25,95 |
24.09.24 16:36:34 | 100 | 25,96 |
24.09.24 16:36:34 | 606 | 25,96 |
24.09.24 16:36:08 | 100 | 25,97 |
24.09.24 16:35:59 | 100 | 25,97 |
24.09.24 16:35:26 | 100 | 25,97 |
24.09.24 16:35:26 | 205 | 25,97 |
24.09.24 16:35:26 | 100 | 25,97 |
24.09.24 16:34:48 | 150 | 25,98 |
24.09.24 16:34:24 | 288 | 25,99 |
24.09.24 16:33:57 | 157 | 26,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:33:30 | 115 | 26,02 |
24.09.24 16:33:30 | 100 | 26,02 |
24.09.24 16:33:30 | 100 | 26,02 |
24.09.24 16:33:30 | 100 | 26,03 |
24.09.24 16:33:30 | 100 | 26,03 |
24.09.24 16:32:14 | 100 | 26,04 |
24.09.24 16:32:07 | 100 | 26,04 |
24.09.24 16:32:07 | 100 | 26,04 |
24.09.24 16:32:07 | 120 | 26,04 |
24.09.24 16:32:07 | 100 | 26,04 |
24.09.24 16:31:44 | 100 | 26,06 |
24.09.24 16:31:44 | 100 | 26,05 |
24.09.24 16:31:44 | 100 | 26,05 |
24.09.24 16:31:44 | 100 | 26,05 |
24.09.24 16:31:44 | 100 | 26,05 |