Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:58:24 | 100 | 26,04 |
24.09.24 16:58:00 | 100 | 26,03 |
24.09.24 16:58:00 | 100 | 26,03 |
24.09.24 16:57:55 | 100 | 26,05 |
24.09.24 16:57:38 | 100 | 26,05 |
24.09.24 16:57:21 | 100 | 26,05 |
24.09.24 16:57:08 | 268 | 26,04 |
24.09.24 16:56:34 | 100 | 26,03 |
24.09.24 16:55:59 | 100 | 26,03 |
24.09.24 16:55:59 | 200 | 26,02 |
24.09.24 16:55:58 | 123 | 26,03 |
24.09.24 16:55:46 | 100 | 26,04 |
24.09.24 16:55:16 | 100 | 26,03 |
24.09.24 16:54:16 | 100 | 26,03 |
24.09.24 16:54:00 | 100 | 26,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:53:59 | 100 | 26,02 |
24.09.24 16:53:59 | 100 | 26,01 |
24.09.24 16:53:34 | 168 | 26,01 |
24.09.24 16:53:17 | 100 | 26,00 |
24.09.24 16:53:08 | 100 | 26,00 |
24.09.24 16:51:35 | 1,00 Tsd. | 26,01 |
24.09.24 16:51:32 | 200 | 26,00 |
24.09.24 16:51:28 | 391 | 26,00 |
24.09.24 16:51:00 | 100 | 26,01 |
24.09.24 16:50:52 | 100 | 26,00 |
24.09.24 16:50:52 | 400 | 26,00 |
24.09.24 16:49:40 | 100 | 25,99 |
24.09.24 16:48:20 | 100 | 25,99 |
24.09.24 16:48:01 | 200 | 25,99 |
24.09.24 16:47:51 | 300 | 25,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:47:51 | 200 | 25,97 |
24.09.24 16:47:50 | 100 | 25,98 |
24.09.24 16:46:54 | 139 | 25,99 |
24.09.24 16:46:40 | 100 | 25,99 |
24.09.24 16:46:10 | 100 | 25,97 |
24.09.24 16:45:56 | 100 | 25,95 |
24.09.24 16:45:56 | 100 | 25,95 |
24.09.24 16:45:56 | 100 | 25,95 |
24.09.24 16:45:56 | 100 | 25,95 |
24.09.24 16:45:56 | 193 | 25,95 |
24.09.24 16:45:56 | 150 | 25,95 |
24.09.24 16:45:56 | 100 | 25,95 |
24.09.24 16:44:16 | 150 | 25,94 |
24.09.24 16:43:12 | 100 | 25,94 |
24.09.24 16:43:12 | 202 | 25,94 |