Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:39:00 | 100 | 26,25 |
24.09.24 20:38:59 | 100 | 26,25 |
24.09.24 20:38:59 | 100 | 26,25 |
24.09.24 20:38:59 | 100 | 26,25 |
24.09.24 20:38:59 | 100 | 26,25 |
24.09.24 20:38:59 | 104 | 26,24 |
24.09.24 20:38:59 | 100 | 26,24 |
24.09.24 20:37:29 | 100 | 26,24 |
24.09.24 20:37:13 | 100 | 26,24 |
24.09.24 20:37:13 | 100 | 26,25 |
24.09.24 20:37:13 | 199 | 26,24 |
24.09.24 20:37:13 | 100 | 26,24 |
24.09.24 20:37:13 | 300 | 26,24 |
24.09.24 20:37:13 | 100 | 26,24 |
24.09.24 20:37:13 | 100 | 26,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:37:13 | 800 | 26,24 |
24.09.24 20:37:13 | 100 | 26,25 |
24.09.24 20:36:49 | 114 | 26,25 |
24.09.24 20:36:04 | 100 | 26,25 |
24.09.24 20:35:43 | 414 | 26,25 |
24.09.24 20:35:25 | 100 | 26,25 |
24.09.24 20:35:11 | 100 | 26,25 |
24.09.24 20:35:07 | 100 | 26,25 |
24.09.24 20:35:07 | 100 | 26,24 |
24.09.24 20:35:07 | 142 | 26,24 |
24.09.24 20:35:07 | 100 | 26,24 |
24.09.24 20:35:07 | 100 | 26,24 |
24.09.24 20:35:07 | 100 | 26,24 |
24.09.24 20:35:07 | 105 | 26,24 |
24.09.24 20:35:07 | 300 | 26,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:33:32 | 100 | 26,24 |
24.09.24 20:33:26 | 100 | 26,23 |
24.09.24 20:33:26 | 100 | 26,23 |
24.09.24 20:33:26 | 182 | 26,23 |
24.09.24 20:33:26 | 100 | 26,23 |
24.09.24 20:33:26 | 100 | 26,23 |
24.09.24 20:33:10 | 100 | 26,23 |
24.09.24 20:33:08 | 100 | 26,23 |
24.09.24 20:32:50 | 100 | 26,23 |
24.09.24 20:32:19 | 100 | 26,23 |
24.09.24 20:32:13 | 100 | 26,23 |
24.09.24 20:31:51 | 100 | 26,22 |
24.09.24 20:31:34 | 100 | 26,22 |
24.09.24 20:31:34 | 100 | 26,21 |
24.09.24 20:31:26 | 100 | 26,21 |