Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:21 | 290 | 25,67 |
23.09.24 21:57:20 | 149 | 25,67 |
23.09.24 21:57:19 | 100 | 25,67 |
23.09.24 21:57:19 | 177 | 25,67 |
23.09.24 21:57:19 | 101 | 25,67 |
23.09.24 21:57:19 | 100 | 25,67 |
23.09.24 21:57:19 | 1,57 Tsd. | 25,67 |
23.09.24 21:57:19 | 800 | 25,67 |
23.09.24 21:57:19 | 100 | 25,67 |
23.09.24 21:57:18 | 100 | 25,66 |
23.09.24 21:57:14 | 100 | 25,67 |
23.09.24 21:57:14 | 362 | 25,67 |
23.09.24 21:57:09 | 282 | 25,67 |
23.09.24 21:57:04 | 100 | 25,67 |
23.09.24 21:57:04 | 100 | 25,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:04 | 100 | 25,67 |
23.09.24 21:56:57 | 100 | 25,66 |
23.09.24 21:56:56 | 102 | 25,67 |
23.09.24 21:56:56 | 105 | 25,67 |
23.09.24 21:56:56 | 101 | 25,67 |
23.09.24 21:56:52 | 156 | 25,67 |
23.09.24 21:56:52 | 200 | 25,67 |
23.09.24 21:56:49 | 100 | 25,67 |
23.09.24 21:56:42 | 319 | 25,67 |
23.09.24 21:56:37 | 238 | 25,67 |
23.09.24 21:56:35 | 287 | 25,67 |
23.09.24 21:56:35 | 101 | 25,67 |
23.09.24 21:56:35 | 100 | 25,67 |
23.09.24 21:56:35 | 100 | 25,67 |
23.09.24 21:56:32 | 309 | 25,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:24 | 100 | 25,67 |
23.09.24 21:56:23 | 221 | 25,67 |
23.09.24 21:56:19 | 200 | 25,67 |
23.09.24 21:56:19 | 208 | 25,67 |
23.09.24 21:56:19 | 100 | 25,67 |
23.09.24 21:56:14 | 100 | 25,66 |
23.09.24 21:56:13 | 100 | 25,67 |
23.09.24 21:56:13 | 100 | 25,67 |
23.09.24 21:56:09 | 100 | 25,67 |
23.09.24 21:56:09 | 100 | 25,67 |
23.09.24 21:56:07 | 144 | 25,67 |
23.09.24 21:56:06 | 100 | 25,67 |
23.09.24 21:56:06 | 100 | 25,66 |
23.09.24 21:56:05 | 212 | 25,67 |
23.09.24 21:56:03 | 100 | 25,67 |