ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 14:24:26 | - | 46,570 |
23.01.25 14:24:25 | - | 46,500 |
23.01.25 14:24:24 | - | 46,380 |
23.01.25 14:24:23 | - | 46,560 |
23.01.25 14:24:22 | - | 46,340 |
23.01.25 14:24:21 | - | 46,570 |
23.01.25 14:24:20 | - | 46,340 |
23.01.25 14:24:18 | - | 46,550 |
23.01.25 14:24:17 | - | 46,500 |
23.01.25 14:24:16 | - | 46,170 |
23.01.25 14:24:14 | - | 46,350 |
23.01.25 14:24:13 | - | 46,470 |
23.01.25 14:24:12 | - | 46,340 |
23.01.25 14:24:11 | - | 46,460 |
23.01.25 14:24:10 | - | 46,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 14:24:09 | - | 46,170 |
23.01.25 14:24:08 | - | 46,460 |
23.01.25 14:24:07 | - | 46,350 |
23.01.25 14:24:06 | - | 46,450 |
23.01.25 14:24:05 | - | 46,320 |
23.01.25 14:24:04 | - | 46,170 |
23.01.25 14:24:03 | - | 46,440 |
23.01.25 14:24:02 | - | 46,170 |
23.01.25 14:24:01 | - | 46,440 |
23.01.25 14:24:00 | - | 46,340 |
23.01.25 14:23:59 | - | 46,170 |
23.01.25 14:23:58 | - | 46,340 |
23.01.25 14:23:57 | - | 46,170 |
23.01.25 14:23:56 | - | 46,440 |
23.01.25 14:23:55 | - | 46,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 14:23:54 | - | 46,430 |
23.01.25 14:23:53 | - | 46,340 |
23.01.25 14:23:52 | - | 46,170 |
23.01.25 14:23:51 | - | 46,450 |
23.01.25 14:23:50 | - | 46,170 |
23.01.25 14:23:49 | - | 46,440 |
23.01.25 14:23:48 | - | 46,340 |
23.01.25 14:23:47 | - | 46,170 |
23.01.25 14:23:46 | - | 46,340 |
23.01.25 14:23:45 | - | 46,170 |
23.01.25 14:23:44 | - | 46,440 |
23.01.25 14:23:43 | - | 46,340 |
23.01.25 14:23:42 | - | 46,440 |
23.01.25 14:23:41 | - | 46,330 |
23.01.25 14:23:40 | - | 46,170 |