ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 12:46:39 | - | 45,060 |
13.01.25 12:46:37 | - | 44,910 |
13.01.25 12:46:36 | - | 45,060 |
13.01.25 12:46:35 | - | 44,900 |
13.01.25 12:46:33 | - | 45,040 |
13.01.25 12:46:32 | - | 44,910 |
13.01.25 12:46:31 | - | 45,020 |
13.01.25 12:46:29 | - | 44,910 |
13.01.25 12:46:28 | - | 45,040 |
13.01.25 12:46:26 | - | 44,910 |
13.01.25 12:46:25 | - | 45,020 |
13.01.25 12:46:24 | - | 44,910 |
13.01.25 12:46:23 | - | 45,050 |
13.01.25 12:46:22 | - | 44,910 |
13.01.25 12:46:21 | - | 45,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 12:46:19 | - | 44,900 |
13.01.25 12:46:17 | - | 45,020 |
13.01.25 12:46:16 | - | 44,900 |
13.01.25 12:46:13 | - | 44,920 |
13.01.25 12:46:12 | - | 45,020 |
13.01.25 12:46:11 | - | 44,880 |
13.01.25 12:46:10 | - | 45,060 |
13.01.25 12:46:09 | - | 45,030 |
13.01.25 12:46:08 | - | 44,910 |
13.01.25 12:46:07 | - | 45,070 |
13.01.25 12:46:06 | - | 45,020 |
13.01.25 12:46:04 | - | 45,060 |
13.01.25 12:46:03 | - | 44,880 |
13.01.25 12:46:02 | - | 45,050 |
13.01.25 12:46:00 | - | 44,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 12:45:59 | - | 45,050 |
13.01.25 12:45:57 | - | 44,910 |
13.01.25 12:45:56 | - | 45,060 |
13.01.25 12:45:55 | - | 44,890 |
13.01.25 12:45:53 | - | 45,060 |
13.01.25 12:45:52 | - | 44,920 |
13.01.25 12:45:50 | - | 44,910 |
13.01.25 12:45:49 | - | 45,020 |
13.01.25 12:45:47 | - | 44,910 |
13.01.25 12:45:46 | - | 45,050 |
13.01.25 12:45:45 | - | 44,910 |
13.01.25 12:45:44 | - | 45,040 |
13.01.25 12:45:42 | - | 44,900 |
13.01.25 12:45:41 | - | 45,060 |
13.01.25 12:45:40 | - | 44,900 |