ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:03:24 | - | 45,090 |
11.10.24 11:53:01 | - | 45,090 |
11.10.24 11:45:52 | - | 45,090 |
11.10.24 11:31:05 | - | 45,090 |
11.10.24 11:25:25 | - | 45,090 |
11.10.24 11:18:47 | - | 45,090 |
11.10.24 11:10:31 | - | 45,090 |
11.10.24 11:02:48 | - | 45,090 |
11.10.24 10:59:16 | - | 45,090 |
11.10.24 10:49:58 | - | 45,090 |
11.10.24 10:48:41 | - | 45,090 |
11.10.24 10:41:00 | - | 45,090 |
11.10.24 10:24:22 | - | 45,090 |
11.10.24 10:23:38 | - | 45,090 |
11.10.24 10:18:12 | - | 45,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:09:38 | - | 45,090 |
11.10.24 09:58:22 | - | 45,090 |
11.10.24 09:49:22 | - | 45,090 |
11.10.24 09:41:58 | - | 45,090 |
11.10.24 09:38:10 | - | 45,090 |
11.10.24 09:32:38 | - | 45,090 |
11.10.24 09:26:56 | - | 45,090 |
11.10.24 09:24:19 | - | 45,090 |
11.10.24 09:21:02 | - | 45,090 |
11.10.24 09:15:23 | - | 45,090 |
11.10.24 09:08:48 | - | 45,090 |
11.10.24 09:00:14 | - | 45,090 |
11.10.24 08:55:03 | - | 45,090 |
11.10.24 08:47:16 | - | 45,080 |
11.10.24 08:45:51 | - | 44,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:34:05 | - | 44,570 |
11.10.24 08:28:50 | - | 44,580 |
11.10.24 08:06:27 | - | 44,570 |
11.10.24 07:56:36 | - | 44,580 |
10.10.24 21:59:42 | - | 44,970 |
10.10.24 21:59:33 | - | 44,950 |
10.10.24 21:59:26 | - | 44,960 |
10.10.24 21:59:11 | - | 44,950 |
10.10.24 21:59:10 | - | 44,940 |
10.10.24 21:58:54 | - | 44,960 |
10.10.24 21:58:31 | - | 44,970 |
10.10.24 21:57:28 | - | 44,960 |
10.10.24 21:57:27 | - | 44,970 |
10.10.24 21:57:15 | - | 44,980 |
10.10.24 21:57:14 | - | 44,970 |