NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:44:47 | - | 6,170 |
01.10.24 18:44:45 | - | 6,180 |
01.10.24 18:44:38 | - | 6,180 |
01.10.24 18:44:37 | - | 6,180 |
01.10.24 18:44:35 | - | 6,170 |
01.10.24 18:44:33 | - | 6,180 |
01.10.24 18:43:53 | - | 6,180 |
01.10.24 18:43:52 | - | 6,190 |
01.10.24 18:43:02 | - | 6,190 |
01.10.24 18:42:45 | - | 6,200 |
01.10.24 18:42:44 | - | 6,190 |
01.10.24 18:42:43 | - | 6,200 |
01.10.24 18:42:42 | - | 6,210 |
01.10.24 18:42:34 | - | 6,220 |
01.10.24 18:42:33 | - | 6,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:42:19 | - | 6,210 |
01.10.24 18:42:16 | - | 6,210 |
01.10.24 18:42:14 | - | 6,220 |
01.10.24 18:42:10 | - | 6,220 |
01.10.24 18:41:56 | - | 6,220 |
01.10.24 18:41:53 | - | 6,210 |
01.10.24 18:41:39 | - | 6,210 |
01.10.24 18:41:37 | - | 6,200 |
01.10.24 18:41:25 | - | 6,190 |
01.10.24 18:41:17 | - | 6,190 |
01.10.24 18:40:15 | - | 6,180 |
01.10.24 18:40:13 | - | 6,180 |
01.10.24 18:40:09 | - | 6,170 |
01.10.24 18:40:07 | - | 6,180 |
01.10.24 18:40:04 | - | 6,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:40:01 | - | 6,170 |
01.10.24 18:40:01 | - | 6,180 |
01.10.24 18:39:44 | - | 6,180 |
01.10.24 18:39:30 | - | 6,190 |
01.10.24 18:39:15 | - | 6,190 |
01.10.24 18:39:12 | - | 6,180 |
01.10.24 18:37:51 | - | 6,170 |
01.10.24 18:37:47 | - | 6,160 |
01.10.24 18:37:42 | - | 6,170 |
01.10.24 18:37:38 | - | 6,180 |
01.10.24 18:37:37 | - | 6,190 |
01.10.24 18:37:36 | - | 6,190 |
01.10.24 18:37:15 | - | 6,190 |
01.10.24 18:37:13 | - | 6,180 |
01.10.24 18:37:06 | - | 6,190 |