NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:17 | - | 6,100 |
01.10.24 18:52:42 | - | 6,110 |
01.10.24 18:52:38 | - | 6,120 |
01.10.24 18:52:35 | - | 6,120 |
01.10.24 18:52:10 | - | 6,130 |
01.10.24 18:52:08 | - | 6,120 |
01.10.24 18:52:06 | - | 6,120 |
01.10.24 18:52:02 | - | 6,130 |
01.10.24 18:51:52 | - | 6,140 |
01.10.24 18:51:50 | - | 6,150 |
01.10.24 18:51:48 | - | 6,140 |
01.10.24 18:51:47 | - | 6,140 |
01.10.24 18:51:37 | - | 6,140 |
01.10.24 18:51:36 | - | 6,130 |
01.10.24 18:51:21 | - | 6,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:51:16 | - | 6,120 |
01.10.24 18:51:12 | - | 6,120 |
01.10.24 18:51:11 | - | 6,110 |
01.10.24 18:50:15 | - | 6,100 |
01.10.24 18:50:12 | - | 6,100 |
01.10.24 18:49:45 | - | 6,090 |
01.10.24 18:49:44 | - | 6,100 |
01.10.24 18:49:36 | - | 6,100 |
01.10.24 18:49:33 | - | 6,100 |
01.10.24 18:49:05 | - | 6,110 |
01.10.24 18:48:54 | - | 6,120 |
01.10.24 18:48:44 | - | 6,130 |
01.10.24 18:48:42 | - | 6,130 |
01.10.24 18:48:21 | - | 6,120 |
01.10.24 18:48:19 | - | 6,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:48:12 | - | 6,120 |
01.10.24 18:48:03 | - | 6,110 |
01.10.24 18:47:42 | - | 6,120 |
01.10.24 18:47:26 | - | 6,130 |
01.10.24 18:47:24 | - | 6,130 |
01.10.24 18:47:09 | - | 6,150 |
01.10.24 18:47:05 | - | 6,150 |
01.10.24 18:47:02 | - | 6,150 |
01.10.24 18:46:57 | - | 6,160 |
01.10.24 18:46:34 | - | 6,150 |
01.10.24 18:46:23 | - | 6,160 |
01.10.24 18:46:19 | - | 6,160 |
01.10.24 18:45:51 | - | 6,150 |
01.10.24 18:45:12 | - | 6,150 |
01.10.24 18:45:01 | - | 6,160 |