NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:00:21 | - | 6,110 |
01.10.24 19:00:04 | - | 6,100 |
01.10.24 19:00:03 | - | 6,110 |
01.10.24 19:00:01 | - | 6,120 |
01.10.24 18:59:14 | - | 6,130 |
01.10.24 18:59:11 | - | 6,120 |
01.10.24 18:59:10 | - | 6,120 |
01.10.24 18:59:07 | - | 6,120 |
01.10.24 18:58:51 | - | 6,130 |
01.10.24 18:58:48 | - | 6,120 |
01.10.24 18:58:33 | - | 6,120 |
01.10.24 18:58:31 | - | 6,120 |
01.10.24 18:57:36 | - | 6,130 |
01.10.24 18:57:14 | - | 6,120 |
01.10.24 18:56:57 | - | 6,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:56:51 | - | 6,140 |
01.10.24 18:56:49 | - | 6,140 |
01.10.24 18:56:47 | - | 6,130 |
01.10.24 18:56:46 | - | 6,120 |
01.10.24 18:56:09 | - | 6,120 |
01.10.24 18:55:52 | - | 6,110 |
01.10.24 18:55:51 | - | 6,110 |
01.10.24 18:55:50 | - | 6,120 |
01.10.24 18:55:49 | - | 6,110 |
01.10.24 18:55:24 | - | 6,120 |
01.10.24 18:55:20 | - | 6,120 |
01.10.24 18:55:07 | - | 6,120 |
01.10.24 18:54:55 | - | 6,130 |
01.10.24 18:54:54 | - | 6,120 |
01.10.24 18:54:27 | - | 6,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:20 | - | 6,130 |
01.10.24 18:54:10 | - | 6,130 |
01.10.24 18:54:08 | - | 6,130 |
01.10.24 18:54:06 | - | 6,130 |
01.10.24 18:54:05 | - | 6,130 |
01.10.24 18:54:04 | - | 6,120 |
01.10.24 18:53:50 | - | 6,120 |
01.10.24 18:53:48 | - | 6,110 |
01.10.24 18:53:38 | - | 6,100 |
01.10.24 18:53:35 | - | 6,110 |
01.10.24 18:53:34 | - | 6,100 |
01.10.24 18:53:31 | - | 6,110 |
01.10.24 18:53:17 | - | 6,100 |
01.10.24 18:52:42 | - | 6,110 |
01.10.24 18:52:38 | - | 6,120 |